GOLDPRICEX
업데이트:
로그인
금 US$4,133.60 +0.00% 은 US$57.12 +0.21% 백금 US$1,647.00 +0.37% 팔라듐 US$1,137.00 -0.18% 금은비72.36 BTCUS$81,516-1.09%

1일 금 시세 (CZK, 온스당)

1일 동안 CZK 기준 온스당 금 시세: CZK 90,582.94(2026. 10. 19.)에서 CZK 89,692.43(2026. 10. 20.)로 -0.98% 변동. 최고 CZK 90,832.23(2026. 10. 19.), 최저 CZK 89,343.09(2026. 10. 20.).

1일 금 시세 (CZK, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 19.)CZK 90,582.94
최신 (2026. 10. 20.)CZK 89,692.43
고가 (2026. 10. 19.)CZK 90,832.23
저가 (2026. 10. 20.)CZK 89,343.09
평균CZK 90,106.98
변동-CZK 890.51 (-0.98%)

과거 데이터

기간시가고가저가종가
Oct 20 02:00 UTC CZK 89,603.47CZK 89,853.00CZK 89,577.43CZK 89,692.43
Oct 20 01:00 UTC CZK 89,664.22CZK 89,664.22CZK 89,343.09CZK 89,620.82
Oct 20 00:00 UTC CZK 89,690.26CZK 89,829.13CZK 89,638.19CZK 89,683.76
Oct 19 23:00 UTC CZK 89,689.83CZK 89,689.83CZK 89,587.95CZK 89,600.95
Oct 19 22:00 UTC CZK 89,785.21CZK 89,843.74CZK 89,689.83CZK 89,692.00
Oct 19 21:00 UTC CZK 89,778.71CZK 89,785.21CZK 89,778.71CZK 89,785.21
Oct 19 20:00 UTC CZK 89,806.89CZK 89,813.40CZK 89,720.18CZK 89,780.88
Oct 19 19:00 UTC CZK 89,906.61CZK 89,906.61CZK 89,800.39CZK 89,800.39
Oct 19 18:00 UTC CZK 89,867.59CZK 89,956.46CZK 89,854.58CZK 89,900.11
Oct 19 17:00 UTC CZK 89,791.72CZK 89,889.27CZK 89,700.67CZK 89,865.42
Oct 19 16:00 UTC CZK 89,809.06CZK 89,865.42CZK 89,713.68CZK 89,787.38
Oct 19 15:00 UTC CZK 89,891.43CZK 89,967.30CZK 89,789.55CZK 89,809.06
Oct 19 14:00 UTC CZK 90,071.36CZK 90,082.19CZK 89,845.91CZK 89,900.11
Oct 19 13:00 UTC CZK 90,223.10CZK 90,331.48CZK 89,900.11CZK 90,082.19
Oct 19 12:00 UTC CZK 90,264.28CZK 90,405.18CZK 90,192.75CZK 90,214.43
Oct 19 11:00 UTC CZK 90,386.65CZK 90,567.76CZK 90,294.63CZK 90,294.63
Oct 19 10:00 UTC CZK 90,357.49CZK 90,431.20CZK 90,264.61CZK 90,386.65
Oct 19 09:00 UTC CZK 90,444.20CZK 90,474.56CZK 90,368.33CZK 90,379.17
Oct 19 08:00 UTC CZK 90,522.24CZK 90,619.79CZK 90,416.02CZK 90,431.20
Oct 19 07:00 UTC CZK 90,739.01CZK 90,832.23CZK 90,554.76CZK 90,554.76
Oct 19 06:00 UTC CZK 90,732.51CZK 90,739.01CZK 90,468.05CZK 90,710.84
Oct 19 05:00 UTC CZK 90,704.33CZK 90,762.86CZK 90,513.57CZK 90,752.02
Oct 19 04:00 UTC CZK 90,650.13CZK 90,726.00CZK 90,513.57CZK 90,726.00
Oct 19 03:00 UTC CZK 90,550.43CZK 90,673.98CZK 90,511.40CZK 90,654.47
Oct 19 02:00 UTC CZK 90,582.94CZK 90,582.94CZK 90,457.21CZK 90,580.77

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT