GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.30 -0.22% चांदी $57.37 +0.65% प्लैटिनम $1,647.00 +0.37% पैलेडियम $1,126.00 -1.14% सोना/चांदी71.88 BTC$81,497-0.83%

1 दिन सोने का भाव – CZK प्रति औंस

1 दिन में CZK प्रति औंस सोने का भाव: CZK 90,485.39 (19 अक्तू॰ 2026) से CZK 89,490.63 (20 अक्तू॰ 2026), बदलाव -1.10%। उच्चतम CZK 90,485.39 (19 अक्तू॰ 2026), न्यूनतम CZK 89,243.27 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – CZK प्रति औंस

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)CZK 90,485.39
नवीनतम (20 अक्तू॰ 2026)CZK 89,490.63
उच्चतम (19 अक्तू॰ 2026)CZK 90,485.39
न्यूनतम (20 अक्तू॰ 2026)CZK 89,243.27
औसतCZK 89,767.34
बदलाव-CZK 994.76 (-1.10%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 11:00 UTC CZK 89,421.20CZK 89,512.33CZK 89,421.20CZK 89,490.63
Oct 20 10:00 UTC CZK 89,267.14CZK 89,464.60CZK 89,243.27CZK 89,447.24
Oct 20 09:00 UTC CZK 89,438.56CZK 89,549.22CZK 89,260.64CZK 89,275.82
Oct 20 08:00 UTC CZK 89,462.43CZK 89,547.05CZK 89,362.61CZK 89,406.01
Oct 20 07:00 UTC CZK 89,740.16CZK 89,759.70CZK 89,399.51CZK 89,434.23
Oct 20 06:00 UTC CZK 89,462.43CZK 89,757.53CZK 89,390.83CZK 89,738.00
Oct 20 05:00 UTC CZK 89,931.12CZK 89,941.97CZK 89,436.39CZK 89,447.24
Oct 20 04:00 UTC CZK 89,994.04CZK 90,000.54CZK 89,900.74CZK 89,937.62
Oct 20 03:00 UTC CZK 89,842.15CZK 89,998.38CZK 89,824.80CZK 89,981.02
Oct 20 02:00 UTC CZK 89,603.47CZK 89,853.00CZK 89,577.43CZK 89,800.93
Oct 20 01:00 UTC CZK 89,664.22CZK 89,664.22CZK 89,343.09CZK 89,620.82
Oct 20 00:00 UTC CZK 89,690.26CZK 89,829.13CZK 89,638.19CZK 89,683.76
Oct 19 23:00 UTC CZK 89,689.83CZK 89,689.83CZK 89,587.95CZK 89,600.95
Oct 19 22:00 UTC CZK 89,785.21CZK 89,843.74CZK 89,689.83CZK 89,692.00
Oct 19 21:00 UTC CZK 89,778.71CZK 89,785.21CZK 89,778.71CZK 89,785.21
Oct 19 20:00 UTC CZK 89,806.89CZK 89,813.40CZK 89,720.18CZK 89,780.88
Oct 19 19:00 UTC CZK 89,906.61CZK 89,906.61CZK 89,800.39CZK 89,800.39
Oct 19 18:00 UTC CZK 89,867.59CZK 89,956.46CZK 89,854.58CZK 89,900.11
Oct 19 17:00 UTC CZK 89,791.72CZK 89,889.27CZK 89,700.67CZK 89,865.42
Oct 19 16:00 UTC CZK 89,809.06CZK 89,865.42CZK 89,713.68CZK 89,787.38
Oct 19 15:00 UTC CZK 89,891.43CZK 89,967.30CZK 89,789.55CZK 89,809.06
Oct 19 14:00 UTC CZK 90,071.36CZK 90,082.19CZK 89,845.91CZK 89,900.11
Oct 19 13:00 UTC CZK 90,223.10CZK 90,331.48CZK 89,900.11CZK 90,082.19
Oct 19 12:00 UTC CZK 90,264.28CZK 90,405.18CZK 90,192.75CZK 90,214.43
Oct 19 11:00 UTC CZK 90,485.39CZK 90,485.39CZK 90,294.63CZK 90,294.63

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT