Precio del oro en 1 día por onza en CZK
Precio del oro en CZK por onza en 1 día: de 90.654,47 CZK (19 oct 2026) a 89.937,62 CZK (20 oct 2026), un cambio de -0,79%. Máximo 90.832,23 CZK el 19 oct 2026, mínimo 89.343,09 CZK el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 90.654,47 CZK |
|---|---|
| Último (20 oct 2026) | 89.937,62 CZK |
| Máximo (19 oct 2026) | 90.832,23 CZK |
| Mínimo (20 oct 2026) | 89.343,09 CZK |
| Promedio | 90.038,01 CZK |
| Cambio | -716,85 CZK (-0,79%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 89.931,12 CZK | 89.941,97 CZK | 89.913,75 CZK | 89.937,62 CZK |
| Oct 20 04:00 UTC | 89.994,04 CZK | 90.000,54 CZK | 89.900,74 CZK | 89.937,62 CZK |
| Oct 20 03:00 UTC | 89.842,15 CZK | 89.998,38 CZK | 89.824,80 CZK | 89.981,02 CZK |
| Oct 20 02:00 UTC | 89.603,47 CZK | 89.853,00 CZK | 89.577,43 CZK | 89.800,93 CZK |
| Oct 20 01:00 UTC | 89.664,22 CZK | 89.664,22 CZK | 89.343,09 CZK | 89.620,82 CZK |
| Oct 20 00:00 UTC | 89.690,26 CZK | 89.829,13 CZK | 89.638,19 CZK | 89.683,76 CZK |
| Oct 19 23:00 UTC | 89.689,83 CZK | 89.689,83 CZK | 89.587,95 CZK | 89.600,95 CZK |
| Oct 19 22:00 UTC | 89.785,21 CZK | 89.843,74 CZK | 89.689,83 CZK | 89.692,00 CZK |
| Oct 19 21:00 UTC | 89.778,71 CZK | 89.785,21 CZK | 89.778,71 CZK | 89.785,21 CZK |
| Oct 19 20:00 UTC | 89.806,89 CZK | 89.813,40 CZK | 89.720,18 CZK | 89.780,88 CZK |
| Oct 19 19:00 UTC | 89.906,61 CZK | 89.906,61 CZK | 89.800,39 CZK | 89.800,39 CZK |
| Oct 19 18:00 UTC | 89.867,59 CZK | 89.956,46 CZK | 89.854,58 CZK | 89.900,11 CZK |
| Oct 19 17:00 UTC | 89.791,72 CZK | 89.889,27 CZK | 89.700,67 CZK | 89.865,42 CZK |
| Oct 19 16:00 UTC | 89.809,06 CZK | 89.865,42 CZK | 89.713,68 CZK | 89.787,38 CZK |
| Oct 19 15:00 UTC | 89.891,43 CZK | 89.967,30 CZK | 89.789,55 CZK | 89.809,06 CZK |
| Oct 19 14:00 UTC | 90.071,36 CZK | 90.082,19 CZK | 89.845,91 CZK | 89.900,11 CZK |
| Oct 19 13:00 UTC | 90.223,10 CZK | 90.331,48 CZK | 89.900,11 CZK | 90.082,19 CZK |
| Oct 19 12:00 UTC | 90.264,28 CZK | 90.405,18 CZK | 90.192,75 CZK | 90.214,43 CZK |
| Oct 19 11:00 UTC | 90.386,65 CZK | 90.567,76 CZK | 90.294,63 CZK | 90.294,63 CZK |
| Oct 19 10:00 UTC | 90.357,49 CZK | 90.431,20 CZK | 90.264,61 CZK | 90.386,65 CZK |
| Oct 19 09:00 UTC | 90.444,20 CZK | 90.474,56 CZK | 90.368,33 CZK | 90.379,17 CZK |
| Oct 19 08:00 UTC | 90.522,24 CZK | 90.619,79 CZK | 90.416,02 CZK | 90.431,20 CZK |
| Oct 19 07:00 UTC | 90.739,01 CZK | 90.832,23 CZK | 90.554,76 CZK | 90.554,76 CZK |
| Oct 19 06:00 UTC | 90.732,51 CZK | 90.739,01 CZK | 90.468,05 CZK | 90.710,84 CZK |
| Oct 19 05:00 UTC | 90.654,47 CZK | 90.762,86 CZK | 90.513,57 CZK | 90.752,02 CZK |