Giá vàng 1 ngày mỗi ounce bằng CZK
Giá vàng bằng CZK mỗi ounce trong 1 ngày: từ 90.593,78 CZK (19 thg 10, 2026) đến 89.490,63 CZK (20 thg 10, 2026), thay đổi -1,22%. Cao nhất 90.619,79 CZK (19 thg 10, 2026), thấp nhất 89.343,09 CZK (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 90.593,78 CZK |
|---|---|
| Mới nhất (20 thg 10, 2026) | 89.490,63 CZK |
| Cao nhất (19 thg 10, 2026) | 90.619,79 CZK |
| Thấp nhất (20 thg 10, 2026) | 89.343,09 CZK |
| Trung bình | 89.901,52 CZK |
| Thay đổi | -1.103,15 CZK (-1,22%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 89.462,43 CZK | 89.547,05 CZK | 89.423,38 CZK | 89.490,63 CZK |
| Oct 20 07:00 UTC | 89.740,16 CZK | 89.759,70 CZK | 89.399,51 CZK | 89.434,23 CZK |
| Oct 20 06:00 UTC | 89.462,43 CZK | 89.757,53 CZK | 89.390,83 CZK | 89.738,00 CZK |
| Oct 20 05:00 UTC | 89.931,12 CZK | 89.941,97 CZK | 89.436,39 CZK | 89.447,24 CZK |
| Oct 20 04:00 UTC | 89.994,04 CZK | 90.000,54 CZK | 89.900,74 CZK | 89.937,62 CZK |
| Oct 20 03:00 UTC | 89.842,15 CZK | 89.998,38 CZK | 89.824,80 CZK | 89.981,02 CZK |
| Oct 20 02:00 UTC | 89.603,47 CZK | 89.853,00 CZK | 89.577,43 CZK | 89.800,93 CZK |
| Oct 20 01:00 UTC | 89.664,22 CZK | 89.664,22 CZK | 89.343,09 CZK | 89.620,82 CZK |
| Oct 20 00:00 UTC | 89.690,26 CZK | 89.829,13 CZK | 89.638,19 CZK | 89.683,76 CZK |
| Oct 19 23:00 UTC | 89.689,83 CZK | 89.689,83 CZK | 89.587,95 CZK | 89.600,95 CZK |
| Oct 19 22:00 UTC | 89.785,21 CZK | 89.843,74 CZK | 89.689,83 CZK | 89.692,00 CZK |
| Oct 19 21:00 UTC | 89.778,71 CZK | 89.785,21 CZK | 89.778,71 CZK | 89.785,21 CZK |
| Oct 19 20:00 UTC | 89.806,89 CZK | 89.813,40 CZK | 89.720,18 CZK | 89.780,88 CZK |
| Oct 19 19:00 UTC | 89.906,61 CZK | 89.906,61 CZK | 89.800,39 CZK | 89.800,39 CZK |
| Oct 19 18:00 UTC | 89.867,59 CZK | 89.956,46 CZK | 89.854,58 CZK | 89.900,11 CZK |
| Oct 19 17:00 UTC | 89.791,72 CZK | 89.889,27 CZK | 89.700,67 CZK | 89.865,42 CZK |
| Oct 19 16:00 UTC | 89.809,06 CZK | 89.865,42 CZK | 89.713,68 CZK | 89.787,38 CZK |
| Oct 19 15:00 UTC | 89.891,43 CZK | 89.967,30 CZK | 89.789,55 CZK | 89.809,06 CZK |
| Oct 19 14:00 UTC | 90.071,36 CZK | 90.082,19 CZK | 89.845,91 CZK | 89.900,11 CZK |
| Oct 19 13:00 UTC | 90.223,10 CZK | 90.331,48 CZK | 89.900,11 CZK | 90.082,19 CZK |
| Oct 19 12:00 UTC | 90.264,28 CZK | 90.405,18 CZK | 90.192,75 CZK | 90.214,43 CZK |
| Oct 19 11:00 UTC | 90.386,65 CZK | 90.567,76 CZK | 90.294,63 CZK | 90.294,63 CZK |
| Oct 19 10:00 UTC | 90.357,49 CZK | 90.431,20 CZK | 90.264,61 CZK | 90.386,65 CZK |
| Oct 19 09:00 UTC | 90.444,20 CZK | 90.474,56 CZK | 90.368,33 CZK | 90.379,17 CZK |
| Oct 19 08:00 UTC | 90.593,78 CZK | 90.619,79 CZK | 90.416,02 CZK | 90.431,20 CZK |