Giá vàng 3 ngày mỗi ounce bằng CZK
Giá vàng bằng CZK mỗi ounce trong 3 ngày: từ 90.209,49 CZK (17 thg 10, 2026) đến 89.568,75 CZK (20 thg 10, 2026), thay đổi -0,71%. Cao nhất 90.832,23 CZK (19 thg 10, 2026), thấp nhất 89.347,43 CZK (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 90.209,49 CZK |
|---|---|
| Mới nhất (20 thg 10, 2026) | 89.568,75 CZK |
| Cao nhất (19 thg 10, 2026) | 90.832,23 CZK |
| Thấp nhất (20 thg 10, 2026) | 89.347,43 CZK |
| Trung bình | 90.194,27 CZK |
| Thay đổi | -640,74 CZK (-0,71%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 89.664,22 CZK | 89.664,22 CZK | 89.347,43 CZK | 89.568,75 CZK |
| Oct 20 00:00 UTC | 89.690,26 CZK | 89.811,78 CZK | 89.638,19 CZK | 89.659,89 CZK |
| Oct 19 23:00 UTC | 89.685,49 CZK | 89.687,66 CZK | 89.592,29 CZK | 89.600,95 CZK |
| Oct 19 22:00 UTC | 89.835,08 CZK | 89.835,08 CZK | 89.689,83 CZK | 89.692,00 CZK |
| Oct 19 21:00 UTC | 89.778,71 CZK | 89.785,21 CZK | 89.778,71 CZK | 89.785,21 CZK |
| Oct 19 20:00 UTC | 89.806,89 CZK | 89.806,89 CZK | 89.720,18 CZK | 89.767,87 CZK |
| Oct 19 19:00 UTC | 89.891,43 CZK | 89.891,43 CZK | 89.811,23 CZK | 89.811,23 CZK |
| Oct 19 18:00 UTC | 89.884,93 CZK | 89.956,46 CZK | 89.854,58 CZK | 89.906,61 CZK |
| Oct 19 17:00 UTC | 89.757,03 CZK | 89.878,43 CZK | 89.700,67 CZK | 89.865,42 CZK |
| Oct 19 16:00 UTC | 89.809,06 CZK | 89.865,42 CZK | 89.731,02 CZK | 89.787,38 CZK |
| Oct 19 15:00 UTC | 89.904,44 CZK | 89.958,63 CZK | 89.791,72 CZK | 89.809,06 CZK |
| Oct 19 14:00 UTC | 90.049,68 CZK | 90.049,68 CZK | 89.845,91 CZK | 89.900,11 CZK |
| Oct 19 13:00 UTC | 90.251,27 CZK | 90.331,48 CZK | 89.900,11 CZK | 90.082,19 CZK |
| Oct 19 12:00 UTC | 90.197,08 CZK | 90.353,16 CZK | 90.192,75 CZK | 90.214,43 CZK |
| Oct 19 11:00 UTC | 90.386,65 CZK | 90.548,26 CZK | 90.294,63 CZK | 90.294,63 CZK |
| Oct 19 10:00 UTC | 90.348,82 CZK | 90.431,20 CZK | 90.279,46 CZK | 90.431,20 CZK |
| Oct 19 09:00 UTC | 90.418,19 CZK | 90.461,55 CZK | 90.374,84 CZK | 90.379,17 CZK |
| Oct 19 08:00 UTC | 90.522,24 CZK | 90.619,79 CZK | 90.431,20 CZK | 90.431,20 CZK |
| Oct 19 07:00 UTC | 90.739,01 CZK | 90.832,23 CZK | 90.565,59 CZK | 90.565,59 CZK |
| Oct 19 06:00 UTC | 90.730,34 CZK | 90.730,34 CZK | 90.468,05 CZK | 90.643,63 CZK |
| Oct 19 05:00 UTC | 90.710,84 CZK | 90.747,68 CZK | 90.520,07 CZK | 90.730,34 CZK |
| Oct 19 04:00 UTC | 90.634,97 CZK | 90.719,50 CZK | 90.517,91 CZK | 90.719,50 CZK |
| Oct 19 03:00 UTC | 90.554,76 CZK | 90.654,47 CZK | 90.520,07 CZK | 90.654,47 CZK |
| Oct 19 02:00 UTC | 90.459,38 CZK | 90.715,16 CZK | 90.426,86 CZK | 90.580,77 CZK |
| Oct 19 01:00 UTC | 90.472,39 CZK | 90.528,75 CZK | 90.337,98 CZK | 90.517,91 CZK |
| Oct 19 00:00 UTC | 90.741,18 CZK | 90.791,04 CZK | 90.478,88 CZK | 90.481,05 CZK |
| Oct 18 23:00 UTC | 90.404,56 CZK | 90.614,54 CZK | 90.398,06 CZK | 90.553,93 CZK |
| Oct 18 22:00 UTC | 90.149,11 CZK | 90.456,51 CZK | 90.149,11 CZK | 90.421,87 CZK |
| Oct 18 21:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 20:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 19:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 18:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 17:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 16:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 15:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 14:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 13:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 12:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 11:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 10:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 09:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 08:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 07:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 06:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 05:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 01:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 00:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 17 23:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 22:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 21:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 20:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 19:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 18:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 17:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 16:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 15:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 14:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 13:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 12:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 11:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 10:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 09:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 08:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 07:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 06:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 05:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 04:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 03:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 02:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 01:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |