GOLDPRICEX
更新时间:
登录
黄金 US$4,119.70 -0.33% 白银 US$57.24 +0.41% 铂金 US$1,643.00 +0.12% 钯金 US$1,131.00 -0.70% 金银比71.97 BTCUS$81,577-1.38%

3天黄金价格（CZK/盎司）

3天内以CZK每盎司计的黄金价格：由CZK 90,209.49（2026年10月17日）至CZK 89,390.83（2026年10月20日），变动-0.91%。最高CZK 90,808.38（2026年10月19日），最低CZK 89,343.09（2026年10月20日）。

3天黄金价格（CZK/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)CZK 90,209.49
最新 (2026年10月20日)CZK 89,390.83
最高 (2026年10月19日)CZK 90,808.38
最低 (2026年10月20日)CZK 89,343.09
平均CZK 90,167.39
涨跌-CZK 818.66 (-0.91%)

历史数据

期间开盘最高最低收盘
Oct 20 06:00 UTC CZK 89,412.53CZK 89,477.62CZK 89,390.83CZK 89,390.83
Oct 20 05:00 UTC CZK 89,935.45CZK 89,935.45CZK 89,447.24CZK 89,447.24
Oct 20 04:00 UTC CZK 89,994.04CZK 89,994.04CZK 89,900.74CZK 89,937.62
Oct 20 03:00 UTC CZK 89,842.15CZK 89,987.53CZK 89,835.65CZK 89,981.02
Oct 20 02:00 UTC CZK 89,599.12CZK 89,846.49CZK 89,599.12CZK 89,820.45
Oct 20 01:00 UTC CZK 89,664.22CZK 89,664.22CZK 89,343.09CZK 89,620.82
Oct 20 00:00 UTC CZK 89,690.26CZK 89,829.13CZK 89,640.36CZK 89,646.87
Oct 19 23:00 UTC CZK 89,689.83CZK 89,689.83CZK 89,587.95CZK 89,587.95
Oct 19 22:00 UTC CZK 89,843.74CZK 89,843.74CZK 89,692.00CZK 89,692.00
Oct 19 21:00 UTC CZK 89,785.21CZK 89,785.21CZK 89,785.21CZK 89,785.21
Oct 19 20:00 UTC CZK 89,813.40CZK 89,813.40CZK 89,722.35CZK 89,776.54
Oct 19 19:00 UTC CZK 89,882.76CZK 89,882.76CZK 89,800.39CZK 89,800.39
Oct 19 18:00 UTC CZK 89,867.59CZK 89,954.30CZK 89,858.91CZK 89,900.11
Oct 19 17:00 UTC CZK 89,791.72CZK 89,889.27CZK 89,711.51CZK 89,889.27
Oct 19 16:00 UTC CZK 89,787.38CZK 89,858.91CZK 89,728.85CZK 89,787.38
Oct 19 15:00 UTC CZK 89,891.43CZK 89,967.30CZK 89,789.55CZK 89,809.06
Oct 19 14:00 UTC CZK 90,071.36CZK 90,071.36CZK 89,845.91CZK 89,865.42
Oct 19 13:00 UTC CZK 90,223.10CZK 90,331.48CZK 89,900.11CZK 90,019.33
Oct 19 12:00 UTC CZK 90,264.28CZK 90,353.16CZK 90,194.91CZK 90,251.27
Oct 19 11:00 UTC CZK 90,411.68CZK 90,548.26CZK 90,333.65CZK 90,333.65
Oct 19 10:00 UTC CZK 90,348.82CZK 90,429.03CZK 90,264.61CZK 90,429.03
Oct 19 09:00 UTC CZK 90,444.20CZK 90,465.88CZK 90,379.17CZK 90,379.17
Oct 19 08:00 UTC CZK 90,522.24CZK 90,619.79CZK 90,416.02CZK 90,468.05
Oct 19 07:00 UTC CZK 90,745.52CZK 90,808.38CZK 90,565.59CZK 90,565.59
Oct 19 06:00 UTC CZK 90,730.34CZK 90,732.51CZK 90,468.05CZK 90,660.97
Oct 19 05:00 UTC CZK 90,710.84CZK 90,747.68CZK 90,520.07CZK 90,730.34
Oct 19 04:00 UTC CZK 90,634.97CZK 90,726.00CZK 90,517.91CZK 90,726.00
Oct 19 03:00 UTC CZK 90,554.76CZK 90,654.47CZK 90,520.07CZK 90,654.47
Oct 19 02:00 UTC CZK 90,459.38CZK 90,715.16CZK 90,426.86CZK 90,580.77
Oct 19 01:00 UTC CZK 90,472.39CZK 90,528.75CZK 90,337.98CZK 90,517.91
Oct 19 00:00 UTC CZK 90,741.18CZK 90,791.04CZK 90,478.88CZK 90,489.72
Oct 18 23:00 UTC CZK 90,404.56CZK 90,614.54CZK 90,398.06CZK 90,553.93
Oct 18 22:00 UTC CZK 90,185.92CZK 90,456.51CZK 90,185.92CZK 90,421.87
Oct 18 21:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 20:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 19:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 18:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 17:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 16:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 15:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 14:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 13:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 12:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 11:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 10:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 09:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 08:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 07:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 06:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 05:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 01:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 00:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 17 23:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 22:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 21:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 20:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 19:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 18:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 17:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 16:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 15:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 14:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 13:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 12:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 11:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 10:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 09:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 08:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 07:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 06:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT