GOLDPRICEX
更新时间:
登录
黄金 US$4,136.20 -1.16% 白银 US$57.05 -0.72% 铂金 US$1,642.00 -0.55% 钯金 US$1,137.00 -1.13% 金银比72.50 BTCUS$81,997-0.05%

3天黄金价格（CZK/千克）

3天内以CZK每千克计的黄金价格：由CZK 2,908,590（2026年10月16日）至CZK 2,882,689（2026年10月19日），变动-0.89%。最高CZK 2,920,324（2026年10月19日），最低CZK 2,881,435（2026年10月19日）。

3天黄金价格（CZK/千克）

Charts by TradingView

概要

起始 (2026年10月16日)CZK 2,908,590
最新 (2026年10月19日)CZK 2,882,689
最高 (2026年10月19日)CZK 2,920,324
最低 (2026年10月19日)CZK 2,881,435
平均CZK 2,900,418
涨跌-CZK 25,900.46 (-0.89%)

历史数据

期间开盘最高最低收盘
Oct 19 23:00 UTC CZK 2,883,525CZK 2,883,525CZK 2,881,435CZK 2,882,689
Oct 19 22:00 UTC CZK 2,888,543CZK 2,888,543CZK 2,883,665CZK 2,883,665
Oct 19 21:00 UTC CZK 2,886,662CZK 2,886,662CZK 2,886,662CZK 2,886,662
Oct 19 20:00 UTC CZK 2,887,359CZK 2,887,359CZK 2,884,640CZK 2,886,522
Oct 19 19:00 UTC CZK 2,890,565CZK 2,890,565CZK 2,887,150CZK 2,887,150
Oct 19 18:00 UTC CZK 2,889,310CZK 2,892,098CZK 2,888,892CZK 2,891,122
Oct 19 17:00 UTC CZK 2,886,801CZK 2,889,798CZK 2,884,292CZK 2,889,798
Oct 19 16:00 UTC CZK 2,887,428CZK 2,889,240CZK 2,884,362CZK 2,886,662
Oct 19 15:00 UTC CZK 2,890,146CZK 2,892,516CZK 2,886,801CZK 2,886,801
Oct 19 14:00 UTC CZK 2,896,210CZK 2,896,210CZK 2,888,962CZK 2,890,913
Oct 19 13:00 UTC CZK 2,901,228CZK 2,903,458CZK 2,890,356CZK 2,895,652
Oct 19 12:00 UTC CZK 2,901,576CZK 2,906,385CZK 2,899,764CZK 2,900,113
Oct 19 11:00 UTC CZK 2,908,267CZK 2,911,124CZK 2,904,155CZK 2,904,155
Oct 19 10:00 UTC CZK 2,905,200CZK 2,906,943CZK 2,902,204CZK 2,905,998
Oct 19 09:00 UTC CZK 2,907,431CZK 2,908,825CZK 2,905,409CZK 2,906,106
Oct 19 08:00 UTC CZK 2,910,009CZK 2,913,145CZK 2,907,640CZK 2,908,197
Oct 19 07:00 UTC CZK 2,920,254CZK 2,920,324CZK 2,911,403CZK 2,911,403
Oct 19 06:00 UTC CZK 2,917,118CZK 2,917,118CZK 2,910,009CZK 2,916,421
Oct 19 05:00 UTC CZK 2,916,212CZK 2,918,094CZK 2,910,079CZK 2,915,236
Oct 19 04:00 UTC CZK 2,914,469CZK 2,916,700CZK 2,910,079CZK 2,916,700
Oct 19 03:00 UTC CZK 2,911,473CZK 2,914,888CZK 2,910,079CZK 2,914,400
Oct 19 02:00 UTC CZK 2,910,636CZK 2,916,491CZK 2,906,524CZK 2,912,239
Oct 19 01:00 UTC CZK 2,908,755CZK 2,910,985CZK 2,904,434CZK 2,910,636
Oct 19 00:00 UTC CZK 2,916,351CZK 2,919,000CZK 2,908,894CZK 2,909,033
Oct 18 23:00 UTC CZK 2,906,574CZK 2,913,603CZK 2,906,574CZK 2,911,237
Oct 18 22:00 UTC CZK 2,899,545CZK 2,908,244CZK 2,899,545CZK 2,907,131
Oct 18 21:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 20:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 19:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 18:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 17:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 16:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 15:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 14:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 13:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 12:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 11:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 10:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 09:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 08:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 07:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 06:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 05:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 01:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 00:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 17 23:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 22:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 21:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 20:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 19:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 18:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 17:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 16:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 15:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 14:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 13:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 12:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 11:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 10:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 09:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 08:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 07:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 06:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 05:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 04:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 03:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 02:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 01:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 00:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 16 23:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT