GOLDPRICEX
עודכן:
התחברות
זהב ‏4,147.30 ‏$ ‎-0.89% כסף ‏57.33 ‏$ ‎-0.24% פלטינה ‏1,645.00 ‏$ ‎-0.36% פלדיום ‏1,145.00 ‏$ ‎-0.43% זהב/כסף72.34 BTC‏82,017 ‏$+0.90%

מחיר הזהב – 3 ימים לקילוגרם ב-CZK

מחיר הזהב ב-CZK לקילוגרם ב-3 ימים: מ-‏2,925,974 ‏CZK (16 באוק׳ 2026) ל-‏2,890,425 ‏CZK (19 באוק׳ 2026), שינוי של ‎-1.21%. גבוה ‏2,925,974 ‏CZK (16 באוק׳ 2026), נמוך ‏2,888,962 ‏CZK (19 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-CZK

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏2,925,974 ‏CZK
אחרון (19 באוק׳ 2026)‏2,890,425 ‏CZK
גבוה (16 באוק׳ 2026)‏2,925,974 ‏CZK
נמוך (19 באוק׳ 2026)‏2,888,962 ‏CZK
ממוצע‏2,903,463 ‏CZK
שינוי‏‎-35,548.71 ‏CZK (‎-1.21%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 14:00 UTC ‏2,895,164 ‏CZK‏2,895,164 ‏CZK‏2,888,962 ‏CZK‏2,890,425 ‏CZK
Oct 19 13:00 UTC ‏2,901,228 ‏CZK‏2,904,225 ‏CZK‏2,890,356 ‏CZK‏2,896,210 ‏CZK
Oct 19 12:00 UTC ‏2,899,903 ‏CZK‏2,904,922 ‏CZK‏2,899,764 ‏CZK‏2,900,461 ‏CZK
Oct 19 11:00 UTC ‏2,905,998 ‏CZK‏2,911,194 ‏CZK‏2,903,040 ‏CZK‏2,903,040 ‏CZK
Oct 19 10:00 UTC ‏2,904,782 ‏CZK‏2,907,431 ‏CZK‏2,902,552 ‏CZK‏2,907,431 ‏CZK
Oct 19 09:00 UTC ‏2,907,849 ‏CZK‏2,908,545 ‏CZK‏2,905,619 ‏CZK‏2,905,758 ‏CZK
Oct 19 08:00 UTC ‏2,910,358 ‏CZK‏2,913,006 ‏CZK‏2,906,943 ‏CZK‏2,908,615 ‏CZK
Oct 19 07:00 UTC ‏2,917,536 ‏CZK‏2,919,557 ‏CZK‏2,911,961 ‏CZK‏2,911,961 ‏CZK
Oct 19 06:00 UTC ‏2,916,560 ‏CZK‏2,917,327 ‏CZK‏2,908,894 ‏CZK‏2,914,818 ‏CZK
Oct 19 05:00 UTC ‏2,916,212 ‏CZK‏2,917,745 ‏CZK‏2,910,915 ‏CZK‏2,917,745 ‏CZK
Oct 19 04:00 UTC ‏2,914,469 ‏CZK‏2,916,700 ‏CZK‏2,910,497 ‏CZK‏2,915,794 ‏CZK
Oct 19 03:00 UTC ‏2,911,473 ‏CZK‏2,914,957 ‏CZK‏2,910,009 ‏CZK‏2,914,121 ‏CZK
Oct 19 02:00 UTC ‏2,909,939 ‏CZK‏2,916,073 ‏CZK‏2,906,524 ‏CZK‏2,910,567 ‏CZK
Oct 19 01:00 UTC ‏2,910,009 ‏CZK‏2,911,055 ‏CZK‏2,904,782 ‏CZK‏2,910,636 ‏CZK
Oct 19 00:00 UTC ‏2,916,351 ‏CZK‏2,919,000 ‏CZK‏2,908,894 ‏CZK‏2,908,894 ‏CZK
Oct 18 23:00 UTC ‏2,906,574 ‏CZK‏2,913,603 ‏CZK‏2,906,574 ‏CZK‏2,911,237 ‏CZK
Oct 18 22:00 UTC ‏2,899,545 ‏CZK‏2,908,244 ‏CZK‏2,899,545 ‏CZK‏2,907,131 ‏CZK
Oct 18 21:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 20:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 19:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 18:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 17:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 16:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 15:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 14:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 13:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 12:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 11:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 10:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 09:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 08:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 07:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 06:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 05:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 01:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 18 00:00 UTC ‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK‏2,899,545 ‏CZK
Oct 17 23:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 22:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 21:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 20:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 19:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 18:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 17:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 16:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 15:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 14:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 13:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 12:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 11:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 10:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 09:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 08:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 07:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 06:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 05:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 04:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 03:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 02:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 01:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 17 00:00 UTC ‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK‏2,900,302 ‏CZK
Oct 16 23:00 UTC ‏2,908,590 ‏CZK‏2,908,590 ‏CZK‏2,908,590 ‏CZK‏2,908,590 ‏CZK
Oct 16 22:00 UTC ‏2,908,590 ‏CZK‏2,908,590 ‏CZK‏2,908,590 ‏CZK‏2,908,590 ‏CZK
Oct 16 21:00 UTC ‏2,908,590 ‏CZK‏2,908,590 ‏CZK‏2,908,590 ‏CZK‏2,908,590 ‏CZK
Oct 16 20:00 UTC ‏2,910,544 ‏CZK‏2,911,312 ‏CZK‏2,908,031 ‏CZK‏2,909,078 ‏CZK
Oct 16 19:00 UTC ‏2,904,680 ‏CZK‏2,912,848 ‏CZK‏2,904,680 ‏CZK‏2,910,893 ‏CZK
Oct 16 18:00 UTC ‏2,907,612 ‏CZK‏2,909,707 ‏CZK‏2,902,376 ‏CZK‏2,903,842 ‏CZK
Oct 16 17:00 UTC ‏2,906,286 ‏CZK‏2,909,358 ‏CZK‏2,903,074 ‏CZK‏2,907,403 ‏CZK
Oct 16 16:00 UTC ‏2,910,474 ‏CZK‏2,910,474 ‏CZK‏2,904,471 ‏CZK‏2,905,727 ‏CZK
Oct 16 15:00 UTC ‏2,922,204 ‏CZK‏2,922,413 ‏CZK‏2,912,290 ‏CZK‏2,912,290 ‏CZK
Oct 16 14:00 UTC ‏2,925,974 ‏CZK‏2,925,974 ‏CZK‏2,923,111 ‏CZK‏2,923,670 ‏CZK

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT