GOLDPRICEX
업데이트:
로그인
금 US$4,174.60 -0.24% 은 US$57.64 +0.29% 백금 US$1,653.00 +0.12% 팔라듐 US$1,149.00 -0.09% 금은비72.43 BTCUS$82,738+1.33%

3일 금 시세 (CZK, 킬로그램당)

3일 동안 CZK 기준 킬로그램당 금 시세: CZK 2,925,974(2026. 10. 16.)에서 CZK 2,909,452(2026. 10. 19.)로 -0.56% 변동. 최고 CZK 2,925,974(2026. 10. 16.), 최저 CZK 2,899,057(2026. 10. 18.).

3일 금 시세 (CZK, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)CZK 2,925,974
최신 (2026. 10. 19.)CZK 2,909,452
고가 (2026. 10. 16.)CZK 2,925,974
저가 (2026. 10. 18.)CZK 2,899,057
평균CZK 2,903,486
변동-CZK 16,522.01 (-0.56%)

과거 데이터

기간시가고가저가종가
Oct 19 08:00 UTC CZK 2,910,358CZK 2,913,145CZK 2,909,452CZK 2,909,452
Oct 19 07:00 UTC CZK 2,917,536CZK 2,919,557CZK 2,911,961CZK 2,911,961
Oct 19 06:00 UTC CZK 2,917,048CZK 2,917,118CZK 2,908,894CZK 2,914,818
Oct 19 05:00 UTC CZK 2,916,282CZK 2,918,094CZK 2,910,915CZK 2,917,745
Oct 19 04:00 UTC CZK 2,914,469CZK 2,916,909CZK 2,910,497CZK 2,916,909
Oct 19 03:00 UTC CZK 2,911,264CZK 2,915,236CZK 2,910,009CZK 2,914,121
Oct 19 02:00 UTC CZK 2,909,939CZK 2,916,560CZK 2,907,779CZK 2,910,567
Oct 19 01:00 UTC CZK 2,909,800CZK 2,911,124CZK 2,904,782CZK 2,911,124
Oct 19 00:00 UTC CZK 2,918,442CZK 2,918,930CZK 2,908,894CZK 2,908,894
Oct 18 23:00 UTC CZK 2,906,574CZK 2,913,603CZK 2,906,365CZK 2,912,490
Oct 18 22:00 UTC CZK 2,899,545CZK 2,908,105CZK 2,899,057CZK 2,907,061
Oct 18 21:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 20:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 19:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 18:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 17:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 16:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 15:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 14:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 13:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 12:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 11:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 10:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 09:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 08:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 07:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 06:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 05:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 01:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 00:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 17 23:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 22:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 21:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 20:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 19:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 18:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 17:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 16:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 15:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 14:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 13:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 12:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 11:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 10:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 09:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 08:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 07:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 06:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 05:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 04:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 03:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 02:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 01:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 00:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 16 23:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 22:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 21:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 20:00 UTC CZK 2,910,544CZK 2,911,103CZK 2,907,542CZK 2,907,542
Oct 16 19:00 UTC CZK 2,905,308CZK 2,912,988CZK 2,904,331CZK 2,910,963
Oct 16 18:00 UTC CZK 2,907,612CZK 2,909,707CZK 2,902,865CZK 2,903,842
Oct 16 17:00 UTC CZK 2,905,169CZK 2,909,358CZK 2,903,074CZK 2,907,333
Oct 16 16:00 UTC CZK 2,911,452CZK 2,911,452CZK 2,904,122CZK 2,905,378
Oct 16 15:00 UTC CZK 2,922,064CZK 2,922,274CZK 2,913,198CZK 2,913,198
Oct 16 14:00 UTC CZK 2,925,974CZK 2,925,974CZK 2,923,530CZK 2,923,879

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT