GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.152,80 -0,76% Gümüş $57,45 -0,03% Platin $1.646,00 -0,30% Paladyum $1.146,00 -0,35% Altın/Gümüş72,28 BTC$82.288+1,05%

3 gün Altın fiyatı – CZK, kilogram başına

3 gün boyunca CZK cinsinden kilogram başına Altın fiyatı: CZK 2.925.974 (16 Eki 2026) → CZK 2.894.258 (19 Eki 2026), değişim -1,08%. En yüksek CZK 2.925.974 (16 Eki 2026), en düşük CZK 2.890.356 (19 Eki 2026).

3 gün Altın fiyatı – CZK, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)CZK 2.925.974
Son (19 Eki 2026)CZK 2.894.258
En yüksek (16 Eki 2026)CZK 2.925.974
En düşük (19 Eki 2026)CZK 2.890.356
OrtalamaCZK 2.903.574
Değişim-CZK 31.715,53 (-1,08%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 13:00 UTC CZK 2.900.740CZK 2.904.225CZK 2.890.356CZK 2.894.258
Oct 19 12:00 UTC CZK 2.901.576CZK 2.906.385CZK 2.899.764CZK 2.901.646
Oct 19 11:00 UTC CZK 2.905.998CZK 2.911.124CZK 2.904.155CZK 2.904.155
Oct 19 10:00 UTC CZK 2.904.782CZK 2.907.431CZK 2.902.552CZK 2.907.431
Oct 19 09:00 UTC CZK 2.907.849CZK 2.908.545CZK 2.905.758CZK 2.905.758
Oct 19 08:00 UTC CZK 2.910.009CZK 2.913.145CZK 2.906.943CZK 2.908.197
Oct 19 07:00 UTC CZK 2.917.327CZK 2.920.324CZK 2.911.403CZK 2.911.403
Oct 19 06:00 UTC CZK 2.917.048CZK 2.917.327CZK 2.908.615CZK 2.914.261
Oct 19 05:00 UTC CZK 2.916.212CZK 2.917.675CZK 2.910.915CZK 2.917.048
Oct 19 04:00 UTC CZK 2.914.469CZK 2.916.700CZK 2.910.079CZK 2.915.794
Oct 19 03:00 UTC CZK 2.911.403CZK 2.914.888CZK 2.910.288CZK 2.914.400
Oct 19 02:00 UTC CZK 2.908.337CZK 2.916.560CZK 2.907.849CZK 2.912.239
Oct 19 01:00 UTC CZK 2.910.009CZK 2.911.124CZK 2.904.573CZK 2.911.124
Oct 19 00:00 UTC CZK 2.916.351CZK 2.919.000CZK 2.908.894CZK 2.908.894
Oct 18 23:00 UTC CZK 2.906.574CZK 2.913.603CZK 2.906.365CZK 2.911.237
Oct 18 22:00 UTC CZK 2.899.545CZK 2.908.244CZK 2.898.361CZK 2.907.200
Oct 18 21:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 20:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 19:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 18:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 17:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 16:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 15:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 14:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 13:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 12:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 11:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 10:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 09:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 08:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 07:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 06:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 05:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 01:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 00:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 17 23:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 22:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 21:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 20:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 19:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 18:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 17:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 16:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 15:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 14:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 13:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 12:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 11:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 10:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 09:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 08:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 07:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 06:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 05:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 04:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 03:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 02:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 01:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 00:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 16 23:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 22:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 21:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 20:00 UTC CZK 2.911.173CZK 2.911.312CZK 2.908.241CZK 2.909.078
Oct 16 19:00 UTC CZK 2.904.680CZK 2.912.848CZK 2.904.331CZK 2.910.893
Oct 16 18:00 UTC CZK 2.907.612CZK 2.909.497CZK 2.902.376CZK 2.903.842
Oct 16 17:00 UTC CZK 2.905.448CZK 2.909.148CZK 2.903.772CZK 2.907.403
Oct 16 16:00 UTC CZK 2.910.474CZK 2.911.173CZK 2.904.122CZK 2.904.820
Oct 16 15:00 UTC CZK 2.922.204CZK 2.922.413CZK 2.912.918CZK 2.912.918
Oct 16 14:00 UTC CZK 2.925.974CZK 2.925.974CZK 2.923.111CZK 2.923.670

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT