GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,128.80 -0.11% चांदी $56.99 -0.02% प्लैटिनम $1,643.00 +0.12% पैलेडियम $1,133.00 -0.53% सोना/चांदी72.44 BTC$81,698-0.84%

3 दिन सोने का भाव – CZK प्रति किलोग्राम

3 दिन में CZK प्रति किलोग्राम सोने का भाव: CZK 29,00,302 (17 अक्तू॰ 2026) से CZK 28,80,330 (20 अक्तू॰ 2026), बदलाव -0.69%। उच्चतम CZK 29,19,557 (19 अक्तू॰ 2026), न्यूनतम CZK 28,72,587 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – CZK प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)CZK 29,00,302
नवीनतम (20 अक्तू॰ 2026)CZK 28,80,330
उच्चतम (19 अक्तू॰ 2026)CZK 29,19,557
न्यूनतम (20 अक्तू॰ 2026)CZK 28,72,587
औसतCZK 28,99,800
बदलाव-CZK 19,972.52 (-0.69%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 01:00 UTC CZK 28,82,772CZK 28,82,772CZK 28,72,587CZK 28,80,330
Oct 20 00:00 UTC CZK 28,86,051CZK 28,87,516CZK 28,82,632CZK 28,82,632
Oct 19 23:00 UTC CZK 28,83,456CZK 28,83,525CZK 28,80,459CZK 28,80,738
Oct 19 22:00 UTC CZK 28,86,662CZK 28,88,265CZK 28,83,665CZK 28,83,665
Oct 19 21:00 UTC CZK 28,86,453CZK 28,86,662CZK 28,86,453CZK 28,86,662
Oct 19 20:00 UTC CZK 28,87,568CZK 28,87,568CZK 28,84,571CZK 28,86,104
Oct 19 19:00 UTC CZK 28,90,077CZK 28,90,077CZK 28,87,428CZK 28,87,498
Oct 19 18:00 UTC CZK 28,90,495CZK 28,92,167CZK 28,88,892CZK 28,90,565
Oct 19 17:00 UTC CZK 28,85,756CZK 28,89,659CZK 28,83,944CZK 28,89,240
Oct 19 16:00 UTC CZK 28,87,428CZK 28,89,240CZK 28,84,919CZK 28,86,731
Oct 19 15:00 UTC CZK 28,90,495CZK 28,92,167CZK 28,86,871CZK 28,87,428
Oct 19 14:00 UTC CZK 28,95,861CZK 28,95,861CZK 28,88,613CZK 28,90,356
Oct 19 13:00 UTC CZK 29,01,646CZK 29,04,225CZK 28,90,356CZK 28,94,189
Oct 19 12:00 UTC CZK 28,99,903CZK 29,04,922CZK 28,99,834CZK 29,00,461
Oct 19 11:00 UTC CZK 29,05,998CZK 29,11,194CZK 29,03,040CZK 29,03,040
Oct 19 10:00 UTC CZK 29,04,782CZK 29,07,361CZK 29,02,552CZK 29,07,361
Oct 19 09:00 UTC CZK 29,07,849CZK 29,08,545CZK 29,05,619CZK 29,05,758
Oct 19 08:00 UTC CZK 29,10,358CZK 29,13,494CZK 29,07,918CZK 29,08,615
Oct 19 07:00 UTC CZK 29,17,327CZK 29,19,557CZK 29,11,751CZK 29,11,751
Oct 19 06:00 UTC CZK 29,17,048CZK 29,17,118CZK 29,08,615CZK 29,14,818
Oct 19 05:00 UTC CZK 29,16,421CZK 29,17,606CZK 29,10,288CZK 29,17,048
Oct 19 04:00 UTC CZK 29,13,982CZK 29,16,909CZK 29,10,218CZK 29,16,909
Oct 19 03:00 UTC CZK 29,11,264CZK 29,14,609CZK 29,10,288CZK 29,14,609
Oct 19 02:00 UTC CZK 29,08,337CZK 29,16,560CZK 29,07,849CZK 29,10,636
Oct 19 01:00 UTC CZK 29,08,755CZK 29,10,636CZK 29,04,573CZK 29,10,218
Oct 19 00:00 UTC CZK 29,17,397CZK 29,18,930CZK 29,08,964CZK 29,09,312
Oct 18 23:00 UTC CZK 29,06,574CZK 29,13,325CZK 29,06,365CZK 29,11,376
Oct 18 22:00 UTC CZK 28,98,361CZK 29,08,244CZK 28,98,361CZK 29,07,200
Oct 18 21:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 20:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 19:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 18:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 17:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 16:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 15:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 14:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 13:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 12:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 11:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 10:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 09:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 08:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 07:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 06:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 05:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 01:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 18 00:00 UTC CZK 28,99,545CZK 28,99,545CZK 28,99,545CZK 28,99,545
Oct 17 23:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 22:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 21:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 20:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 19:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 18:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 17:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 16:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 15:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 14:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 13:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 12:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 11:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 10:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 09:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 08:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 07:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 06:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 05:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 04:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 03:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 02:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302
Oct 17 01:00 UTC CZK 29,00,302CZK 29,00,302CZK 29,00,302CZK 29,00,302

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT