5 साल सोने के भाव का इतिहास – CZK प्रति किलोग्राम
5 साल में CZK प्रति किलोग्राम सोने का भाव: CZK 12,50,902 (15 अक्तू॰ 2021) से CZK 28,77,539 (20 अक्तू॰ 2026), बदलाव +130.04%। उच्चतम CZK 33,24,505 (15 मार्च 2026), न्यूनतम CZK 12,49,280 (15 जन॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | CZK 12,50,902 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CZK 28,77,539 |
| उच्चतम (15 मार्च 2026) | CZK 33,24,505 |
| न्यूनतम (15 जन॰ 2022) | CZK 12,49,280 |
| औसत | CZK 19,97,072 |
| बदलाव | +CZK 16,26,637 (+130.04%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | CZK 29,08,590 | CZK 29,12,490 | CZK 28,77,539 | CZK 28,77,539 |
| 2026-09 | CZK 29,23,261 | CZK 29,23,261 | CZK 29,23,261 | CZK 29,23,261 |
| 2026-08 | CZK 29,67,661 | CZK 29,67,661 | CZK 29,67,661 | CZK 29,67,661 |
| 2026-07 | CZK 27,82,164 | CZK 27,82,164 | CZK 27,82,164 | CZK 27,82,164 |
| 2026-06 | CZK 28,27,822 | CZK 28,27,822 | CZK 28,27,822 | CZK 28,27,822 |
| 2026-05 | CZK 30,86,072 | CZK 30,86,072 | CZK 30,86,072 | CZK 30,86,072 |
| 2026-04 | CZK 31,38,735 | CZK 31,38,735 | CZK 31,38,735 | CZK 31,38,735 |
| 2026-03 | CZK 33,24,505 | CZK 33,24,505 | CZK 33,24,505 | CZK 33,24,505 |
| 2026-02 | CZK 33,01,209 | CZK 33,01,209 | CZK 33,01,209 | CZK 33,01,209 |
| 2026-01 | CZK 31,91,642 | CZK 31,91,642 | CZK 31,91,642 | CZK 31,91,642 |
| 2025-12 | CZK 28,64,264 | CZK 28,64,264 | CZK 28,64,264 | CZK 28,64,264 |
| 2025-11 | CZK 27,29,706 | CZK 27,29,706 | CZK 27,29,706 | CZK 27,29,706 |
| 2025-10 | CZK 27,25,601 | CZK 27,25,601 | CZK 27,25,601 | CZK 27,25,601 |
| 2025-09 | CZK 24,38,299 | CZK 24,38,299 | CZK 24,38,299 | CZK 24,38,299 |
| 2025-08 | CZK 22,68,111 | CZK 22,68,111 | CZK 22,68,111 | CZK 22,68,111 |
| 2025-07 | CZK 22,71,054 | CZK 22,71,054 | CZK 22,71,054 | CZK 22,71,054 |
| 2025-06 | CZK 23,25,277 | CZK 23,25,277 | CZK 23,25,277 | CZK 23,25,277 |
| 2025-05 | CZK 23,70,511 | CZK 23,70,511 | CZK 23,70,511 | CZK 23,70,511 |
| 2025-04 | CZK 22,90,008 | CZK 22,90,008 | CZK 22,90,008 | CZK 22,90,008 |
| 2025-03 | CZK 22,03,145 | CZK 22,03,145 | CZK 22,03,145 | CZK 22,03,145 |
| 2025-02 | CZK 22,24,619 | CZK 22,24,619 | CZK 22,24,619 | CZK 22,24,619 |
| 2025-01 | CZK 21,33,168 | CZK 21,33,168 | CZK 21,33,168 | CZK 21,33,168 |
| 2024-12 | CZK 20,25,110 | CZK 20,25,110 | CZK 20,25,110 | CZK 20,25,110 |
| 2024-11 | CZK 20,36,439 | CZK 20,36,439 | CZK 20,36,439 | CZK 20,36,439 |
| 2024-10 | CZK 20,02,226 | CZK 20,02,226 | CZK 20,02,226 | CZK 20,02,226 |
| 2024-09 | CZK 18,75,876 | CZK 18,75,876 | CZK 18,75,876 | CZK 18,75,876 |
| 2024-08 | CZK 18,17,431 | CZK 18,17,431 | CZK 18,17,431 | CZK 18,17,431 |
| 2024-07 | CZK 17,96,988 | CZK 17,96,988 | CZK 17,96,988 | CZK 17,96,988 |
| 2024-06 | CZK 17,31,068 | CZK 17,31,068 | CZK 17,31,068 | CZK 17,31,068 |
| 2024-05 | CZK 17,28,208 | CZK 17,28,208 | CZK 17,28,208 | CZK 17,28,208 |
| 2024-04 | CZK 17,81,030 | CZK 17,81,030 | CZK 17,81,030 | CZK 17,81,030 |
| 2024-03 | CZK 16,03,055 | CZK 16,03,055 | CZK 16,03,055 | CZK 16,03,055 |
| 2024-02 | CZK 15,38,739 | CZK 15,38,739 | CZK 15,38,739 | CZK 15,38,739 |
| 2024-01 | CZK 14,76,610 | CZK 14,76,610 | CZK 14,76,610 | CZK 14,76,610 |
| 2023-12 | CZK 14,56,603 | CZK 14,56,603 | CZK 14,56,603 | CZK 14,56,603 |
| 2023-11 | CZK 14,38,335 | CZK 14,38,335 | CZK 14,38,335 | CZK 14,38,335 |
| 2023-10 | CZK 14,44,047 | CZK 14,44,047 | CZK 14,44,047 | CZK 14,44,047 |
| 2023-09 | CZK 14,15,833 | CZK 14,15,833 | CZK 14,15,833 | CZK 14,15,833 |
| 2023-08 | CZK 13,63,016 | CZK 13,63,016 | CZK 13,63,016 | CZK 13,63,016 |
| 2023-07 | CZK 13,29,166 | CZK 13,29,166 | CZK 13,29,166 | CZK 13,29,166 |
| 2023-06 | CZK 13,71,380 | CZK 13,71,380 | CZK 13,71,380 | CZK 13,71,380 |
| 2023-05 | CZK 13,88,160 | CZK 13,88,160 | CZK 13,88,160 | CZK 13,88,160 |
| 2023-04 | CZK 13,57,405 | CZK 13,57,405 | CZK 13,57,405 | CZK 13,57,405 |
| 2023-03 | CZK 13,95,903 | CZK 13,95,903 | CZK 13,95,903 | CZK 13,95,903 |
| 2023-02 | CZK 13,19,109 | CZK 13,19,109 | CZK 13,19,109 | CZK 13,19,109 |
| 2023-01 | CZK 13,54,935 | CZK 13,54,935 | CZK 13,54,935 | CZK 13,54,935 |
| 2022-12 | CZK 13,20,949 | CZK 13,20,949 | CZK 13,20,949 | CZK 13,20,949 |
| 2022-11 | CZK 12,96,711 | CZK 12,96,711 | CZK 12,96,711 | CZK 12,96,711 |
| 2022-10 | CZK 13,53,681 | CZK 13,53,681 | CZK 13,53,681 | CZK 13,53,681 |
| 2022-09 | CZK 13,26,166 | CZK 13,26,166 | CZK 13,26,166 | CZK 13,26,166 |
| 2022-08 | CZK 13,61,452 | CZK 13,61,452 | CZK 13,61,452 | CZK 13,61,452 |
| 2022-07 | CZK 13,60,448 | CZK 13,60,448 | CZK 13,60,448 | CZK 13,60,448 |
| 2022-06 | CZK 13,98,681 | CZK 13,98,681 | CZK 13,98,681 | CZK 13,98,681 |
| 2022-05 | CZK 14,16,199 | CZK 14,16,199 | CZK 14,16,199 | CZK 14,16,199 |
| 2022-04 | CZK 13,98,034 | CZK 13,98,034 | CZK 13,98,034 | CZK 13,98,034 |
| 2022-03 | CZK 14,16,996 | CZK 14,16,996 | CZK 14,16,996 | CZK 14,16,996 |
| 2022-02 | CZK 12,84,376 | CZK 12,84,376 | CZK 12,84,376 | CZK 12,84,376 |
| 2022-01 | CZK 12,49,280 | CZK 12,49,280 | CZK 12,49,280 | CZK 12,49,280 |
| 2021-12 | CZK 12,91,361 | CZK 12,91,361 | CZK 12,91,361 | CZK 12,91,361 |
| 2021-11 | CZK 12,90,781 | CZK 12,90,781 | CZK 12,90,781 | CZK 12,90,781 |
| 2021-10 | CZK 12,50,902 | CZK 12,50,902 | CZK 12,50,902 | CZK 12,50,902 |