5年の金価格推移（CZK・1キログラムあたり）

5年のCZK建て1キログラムあたり金価格：CZK 1,250,902（2021/10/15）からCZK 2,880,668（2026/10/19）へ、+130.29%の変動。高値CZK 3,324,505（2026/03/15）、安値CZK 1,249,280（2022/01/15）。

5年の金価格推移（CZK・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	CZK 1,250,902
最新 (2026/10/19)	CZK 2,880,668
高値 (2026/03/15)	CZK 3,324,505
安値 (2022/01/15)	CZK 1,249,280
平均	CZK 1,983,573
変動	+CZK 1,629,765 (+130.29%)

過去データ

期間	始値	高値	安値	終値
2026-10	CZK 2,908,590	CZK 2,912,490	CZK 2,880,668	CZK 2,880,668
2026-09	CZK 2,923,261	CZK 2,923,261	CZK 2,923,261	CZK 2,923,261
2026-08	CZK 2,967,661	CZK 2,967,661	CZK 2,967,661	CZK 2,967,661
2026-07	CZK 2,782,164	CZK 2,782,164	CZK 2,782,164	CZK 2,782,164
2026-06	CZK 2,827,822	CZK 2,827,822	CZK 2,827,822	CZK 2,827,822
2026-05	CZK 3,086,072	CZK 3,086,072	CZK 3,086,072	CZK 3,086,072
2026-04	CZK 3,138,735	CZK 3,138,735	CZK 3,138,735	CZK 3,138,735
2026-03	CZK 3,324,505	CZK 3,324,505	CZK 3,324,505	CZK 3,324,505
2026-02	CZK 3,301,209	CZK 3,301,209	CZK 3,301,209	CZK 3,301,209
2026-01	CZK 3,191,642	CZK 3,191,642	CZK 3,191,642	CZK 3,191,642
2025-12	CZK 2,864,264	CZK 2,864,264	CZK 2,864,264	CZK 2,864,264
2025-11	CZK 2,729,706	CZK 2,729,706	CZK 2,729,706	CZK 2,729,706
2025-10	CZK 2,725,601	CZK 2,725,601	CZK 2,725,601	CZK 2,725,601
2025-09	CZK 2,438,299	CZK 2,438,299	CZK 2,438,299	CZK 2,438,299
2025-08	CZK 2,268,111	CZK 2,268,111	CZK 2,268,111	CZK 2,268,111
2025-07	CZK 2,271,054	CZK 2,271,054	CZK 2,271,054	CZK 2,271,054
2025-06	CZK 2,325,277	CZK 2,325,277	CZK 2,325,277	CZK 2,325,277
2025-05	CZK 2,370,511	CZK 2,370,511	CZK 2,370,511	CZK 2,370,511
2025-04	CZK 2,290,008	CZK 2,290,008	CZK 2,290,008	CZK 2,290,008
2025-03	CZK 2,203,145	CZK 2,203,145	CZK 2,203,145	CZK 2,203,145
2025-02	CZK 2,224,619	CZK 2,224,619	CZK 2,224,619	CZK 2,224,619
2025-01	CZK 2,133,168	CZK 2,133,168	CZK 2,133,168	CZK 2,133,168
2024-12	CZK 2,025,110	CZK 2,025,110	CZK 2,025,110	CZK 2,025,110
2024-11	CZK 2,036,439	CZK 2,036,439	CZK 2,036,439	CZK 2,036,439
2024-10	CZK 2,002,226	CZK 2,002,226	CZK 2,002,226	CZK 2,002,226
2024-09	CZK 1,875,876	CZK 1,875,876	CZK 1,875,876	CZK 1,875,876
2024-08	CZK 1,817,431	CZK 1,817,431	CZK 1,817,431	CZK 1,817,431
2024-07	CZK 1,796,988	CZK 1,796,988	CZK 1,796,988	CZK 1,796,988
2024-06	CZK 1,731,068	CZK 1,731,068	CZK 1,731,068	CZK 1,731,068
2024-05	CZK 1,728,208	CZK 1,728,208	CZK 1,728,208	CZK 1,728,208
2024-04	CZK 1,781,030	CZK 1,781,030	CZK 1,781,030	CZK 1,781,030
2024-03	CZK 1,603,055	CZK 1,603,055	CZK 1,603,055	CZK 1,603,055
2024-02	CZK 1,538,739	CZK 1,538,739	CZK 1,538,739	CZK 1,538,739
2024-01	CZK 1,476,610	CZK 1,476,610	CZK 1,476,610	CZK 1,476,610
2023-12	CZK 1,456,603	CZK 1,456,603	CZK 1,456,603	CZK 1,456,603
2023-11	CZK 1,438,335	CZK 1,438,335	CZK 1,438,335	CZK 1,438,335
2023-10	CZK 1,444,047	CZK 1,444,047	CZK 1,444,047	CZK 1,444,047
2023-09	CZK 1,415,833	CZK 1,415,833	CZK 1,415,833	CZK 1,415,833
2023-08	CZK 1,363,016	CZK 1,363,016	CZK 1,363,016	CZK 1,363,016
2023-07	CZK 1,329,166	CZK 1,329,166	CZK 1,329,166	CZK 1,329,166
2023-06	CZK 1,371,380	CZK 1,371,380	CZK 1,371,380	CZK 1,371,380
2023-05	CZK 1,388,160	CZK 1,388,160	CZK 1,388,160	CZK 1,388,160
2023-04	CZK 1,357,405	CZK 1,357,405	CZK 1,357,405	CZK 1,357,405
2023-03	CZK 1,395,903	CZK 1,395,903	CZK 1,395,903	CZK 1,395,903
2023-02	CZK 1,319,109	CZK 1,319,109	CZK 1,319,109	CZK 1,319,109
2023-01	CZK 1,354,935	CZK 1,354,935	CZK 1,354,935	CZK 1,354,935
2022-12	CZK 1,320,949	CZK 1,320,949	CZK 1,320,949	CZK 1,320,949
2022-11	CZK 1,296,711	CZK 1,296,711	CZK 1,296,711	CZK 1,296,711
2022-10	CZK 1,353,681	CZK 1,353,681	CZK 1,353,681	CZK 1,353,681
2022-09	CZK 1,326,166	CZK 1,326,166	CZK 1,326,166	CZK 1,326,166
2022-08	CZK 1,361,452	CZK 1,361,452	CZK 1,361,452	CZK 1,361,452
2022-07	CZK 1,360,448	CZK 1,360,448	CZK 1,360,448	CZK 1,360,448
2022-06	CZK 1,398,681	CZK 1,398,681	CZK 1,398,681	CZK 1,398,681
2022-05	CZK 1,416,199	CZK 1,416,199	CZK 1,416,199	CZK 1,416,199
2022-04	CZK 1,398,034	CZK 1,398,034	CZK 1,398,034	CZK 1,398,034
2022-03	CZK 1,416,996	CZK 1,416,996	CZK 1,416,996	CZK 1,416,996
2022-02	CZK 1,284,376	CZK 1,284,376	CZK 1,284,376	CZK 1,284,376
2022-01	CZK 1,249,280	CZK 1,249,280	CZK 1,249,280	CZK 1,249,280
2021-12	CZK 1,291,361	CZK 1,291,361	CZK 1,291,361	CZK 1,291,361
2021-11	CZK 1,290,781	CZK 1,290,781	CZK 1,290,781	CZK 1,290,781
2021-10	CZK 1,250,902	CZK 1,250,902	CZK 1,250,902	CZK 1,250,902

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT