تاريخ سعر الذهب خلال 5 سنوات بـCZK لكل كيلوغرام
سعر الذهب بـCZK لكل كيلوغرام خلال 5 سنوات: من 1,250,902 CZK (15/10/2021) إلى 2,888,195 CZK (19/10/2026)، بتغير +130.89%. الأعلى 3,324,505 CZK (15/03/2026)، الأدنى 1,249,280 CZK (15/01/2022).
ملخص
| البداية (15/10/2021) | 1,250,902 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,888,195 CZK |
| الأعلى (15/03/2026) | 3,324,505 CZK |
| الأدنى (15/01/2022) | 1,249,280 CZK |
| المتوسط | 1,983,805 CZK |
| التغير | +1,637,293 CZK (+130.89%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,908,590 CZK | 2,912,490 CZK | 2,888,195 CZK | 2,888,195 CZK |
| 2026-09 | 2,923,261 CZK | 2,923,261 CZK | 2,923,261 CZK | 2,923,261 CZK |
| 2026-08 | 2,967,661 CZK | 2,967,661 CZK | 2,967,661 CZK | 2,967,661 CZK |
| 2026-07 | 2,782,164 CZK | 2,782,164 CZK | 2,782,164 CZK | 2,782,164 CZK |
| 2026-06 | 2,827,822 CZK | 2,827,822 CZK | 2,827,822 CZK | 2,827,822 CZK |
| 2026-05 | 3,086,072 CZK | 3,086,072 CZK | 3,086,072 CZK | 3,086,072 CZK |
| 2026-04 | 3,138,735 CZK | 3,138,735 CZK | 3,138,735 CZK | 3,138,735 CZK |
| 2026-03 | 3,324,505 CZK | 3,324,505 CZK | 3,324,505 CZK | 3,324,505 CZK |
| 2026-02 | 3,301,209 CZK | 3,301,209 CZK | 3,301,209 CZK | 3,301,209 CZK |
| 2026-01 | 3,191,642 CZK | 3,191,642 CZK | 3,191,642 CZK | 3,191,642 CZK |
| 2025-12 | 2,864,264 CZK | 2,864,264 CZK | 2,864,264 CZK | 2,864,264 CZK |
| 2025-11 | 2,729,706 CZK | 2,729,706 CZK | 2,729,706 CZK | 2,729,706 CZK |
| 2025-10 | 2,725,601 CZK | 2,725,601 CZK | 2,725,601 CZK | 2,725,601 CZK |
| 2025-09 | 2,438,299 CZK | 2,438,299 CZK | 2,438,299 CZK | 2,438,299 CZK |
| 2025-08 | 2,268,111 CZK | 2,268,111 CZK | 2,268,111 CZK | 2,268,111 CZK |
| 2025-07 | 2,271,054 CZK | 2,271,054 CZK | 2,271,054 CZK | 2,271,054 CZK |
| 2025-06 | 2,325,277 CZK | 2,325,277 CZK | 2,325,277 CZK | 2,325,277 CZK |
| 2025-05 | 2,370,511 CZK | 2,370,511 CZK | 2,370,511 CZK | 2,370,511 CZK |
| 2025-04 | 2,290,008 CZK | 2,290,008 CZK | 2,290,008 CZK | 2,290,008 CZK |
| 2025-03 | 2,203,145 CZK | 2,203,145 CZK | 2,203,145 CZK | 2,203,145 CZK |
| 2025-02 | 2,224,619 CZK | 2,224,619 CZK | 2,224,619 CZK | 2,224,619 CZK |
| 2025-01 | 2,133,168 CZK | 2,133,168 CZK | 2,133,168 CZK | 2,133,168 CZK |
| 2024-12 | 2,025,110 CZK | 2,025,110 CZK | 2,025,110 CZK | 2,025,110 CZK |
| 2024-11 | 2,036,439 CZK | 2,036,439 CZK | 2,036,439 CZK | 2,036,439 CZK |
| 2024-10 | 2,002,226 CZK | 2,002,226 CZK | 2,002,226 CZK | 2,002,226 CZK |
| 2024-09 | 1,875,876 CZK | 1,875,876 CZK | 1,875,876 CZK | 1,875,876 CZK |
| 2024-08 | 1,817,431 CZK | 1,817,431 CZK | 1,817,431 CZK | 1,817,431 CZK |
| 2024-07 | 1,796,988 CZK | 1,796,988 CZK | 1,796,988 CZK | 1,796,988 CZK |
| 2024-06 | 1,731,068 CZK | 1,731,068 CZK | 1,731,068 CZK | 1,731,068 CZK |
| 2024-05 | 1,728,208 CZK | 1,728,208 CZK | 1,728,208 CZK | 1,728,208 CZK |
| 2024-04 | 1,781,030 CZK | 1,781,030 CZK | 1,781,030 CZK | 1,781,030 CZK |
| 2024-03 | 1,603,055 CZK | 1,603,055 CZK | 1,603,055 CZK | 1,603,055 CZK |
| 2024-02 | 1,538,739 CZK | 1,538,739 CZK | 1,538,739 CZK | 1,538,739 CZK |
| 2024-01 | 1,476,610 CZK | 1,476,610 CZK | 1,476,610 CZK | 1,476,610 CZK |
| 2023-12 | 1,456,603 CZK | 1,456,603 CZK | 1,456,603 CZK | 1,456,603 CZK |
| 2023-11 | 1,438,335 CZK | 1,438,335 CZK | 1,438,335 CZK | 1,438,335 CZK |
| 2023-10 | 1,444,047 CZK | 1,444,047 CZK | 1,444,047 CZK | 1,444,047 CZK |
| 2023-09 | 1,415,833 CZK | 1,415,833 CZK | 1,415,833 CZK | 1,415,833 CZK |
| 2023-08 | 1,363,016 CZK | 1,363,016 CZK | 1,363,016 CZK | 1,363,016 CZK |
| 2023-07 | 1,329,166 CZK | 1,329,166 CZK | 1,329,166 CZK | 1,329,166 CZK |
| 2023-06 | 1,371,380 CZK | 1,371,380 CZK | 1,371,380 CZK | 1,371,380 CZK |
| 2023-05 | 1,388,160 CZK | 1,388,160 CZK | 1,388,160 CZK | 1,388,160 CZK |
| 2023-04 | 1,357,405 CZK | 1,357,405 CZK | 1,357,405 CZK | 1,357,405 CZK |
| 2023-03 | 1,395,903 CZK | 1,395,903 CZK | 1,395,903 CZK | 1,395,903 CZK |
| 2023-02 | 1,319,109 CZK | 1,319,109 CZK | 1,319,109 CZK | 1,319,109 CZK |
| 2023-01 | 1,354,935 CZK | 1,354,935 CZK | 1,354,935 CZK | 1,354,935 CZK |
| 2022-12 | 1,320,949 CZK | 1,320,949 CZK | 1,320,949 CZK | 1,320,949 CZK |
| 2022-11 | 1,296,711 CZK | 1,296,711 CZK | 1,296,711 CZK | 1,296,711 CZK |
| 2022-10 | 1,353,681 CZK | 1,353,681 CZK | 1,353,681 CZK | 1,353,681 CZK |
| 2022-09 | 1,326,166 CZK | 1,326,166 CZK | 1,326,166 CZK | 1,326,166 CZK |
| 2022-08 | 1,361,452 CZK | 1,361,452 CZK | 1,361,452 CZK | 1,361,452 CZK |
| 2022-07 | 1,360,448 CZK | 1,360,448 CZK | 1,360,448 CZK | 1,360,448 CZK |
| 2022-06 | 1,398,681 CZK | 1,398,681 CZK | 1,398,681 CZK | 1,398,681 CZK |
| 2022-05 | 1,416,199 CZK | 1,416,199 CZK | 1,416,199 CZK | 1,416,199 CZK |
| 2022-04 | 1,398,034 CZK | 1,398,034 CZK | 1,398,034 CZK | 1,398,034 CZK |
| 2022-03 | 1,416,996 CZK | 1,416,996 CZK | 1,416,996 CZK | 1,416,996 CZK |
| 2022-02 | 1,284,376 CZK | 1,284,376 CZK | 1,284,376 CZK | 1,284,376 CZK |
| 2022-01 | 1,249,280 CZK | 1,249,280 CZK | 1,249,280 CZK | 1,249,280 CZK |
| 2021-12 | 1,291,361 CZK | 1,291,361 CZK | 1,291,361 CZK | 1,291,361 CZK |
| 2021-11 | 1,290,781 CZK | 1,290,781 CZK | 1,290,781 CZK | 1,290,781 CZK |
| 2021-10 | 1,250,902 CZK | 1,250,902 CZK | 1,250,902 CZK | 1,250,902 CZK |