تاريخ سعر الذهب خلال سنتان بـCZK لكل كيلوغرام
سعر الذهب بـCZK لكل كيلوغرام خلال سنتان: من 2,002,226 CZK (15/10/2024) إلى 2,890,704 CZK (19/10/2026)، بتغير +44.37%. الأعلى 3,324,505 CZK (15/03/2026)، الأدنى 2,002,226 CZK (15/10/2024).
ملخص
| البداية (15/10/2024) | 2,002,226 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,890,704 CZK |
| الأعلى (15/03/2026) | 3,324,505 CZK |
| الأدنى (15/10/2024) | 2,002,226 CZK |
| المتوسط | 2,653,565 CZK |
| التغير | +888,478 CZK (+44.37%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,890,704 CZK | 2,890,704 CZK | 2,890,704 CZK | 2,890,704 CZK |
| 16/10/2026 | 2,908,590 CZK | 2,912,490 CZK | 2,900,302 CZK | 2,912,490 CZK |
| 15/09/2026 | 2,923,261 CZK | 2,923,261 CZK | 2,923,261 CZK | 2,923,261 CZK |
| 15/08/2026 | 2,967,661 CZK | 2,967,661 CZK | 2,967,661 CZK | 2,967,661 CZK |
| 15/07/2026 | 2,782,164 CZK | 2,782,164 CZK | 2,782,164 CZK | 2,782,164 CZK |
| 15/06/2026 | 2,827,822 CZK | 2,827,822 CZK | 2,827,822 CZK | 2,827,822 CZK |
| 15/05/2026 | 3,086,072 CZK | 3,086,072 CZK | 3,086,072 CZK | 3,086,072 CZK |
| 15/04/2026 | 3,138,735 CZK | 3,138,735 CZK | 3,138,735 CZK | 3,138,735 CZK |
| 15/03/2026 | 3,324,505 CZK | 3,324,505 CZK | 3,324,505 CZK | 3,324,505 CZK |
| 15/02/2026 | 3,301,209 CZK | 3,301,209 CZK | 3,301,209 CZK | 3,301,209 CZK |
| 15/01/2026 | 3,191,642 CZK | 3,191,642 CZK | 3,191,642 CZK | 3,191,642 CZK |
| 15/12/2025 | 2,864,264 CZK | 2,864,264 CZK | 2,864,264 CZK | 2,864,264 CZK |
| 15/11/2025 | 2,729,706 CZK | 2,729,706 CZK | 2,729,706 CZK | 2,729,706 CZK |
| 15/10/2025 | 2,725,601 CZK | 2,725,601 CZK | 2,725,601 CZK | 2,725,601 CZK |
| 15/09/2025 | 2,438,299 CZK | 2,438,299 CZK | 2,438,299 CZK | 2,438,299 CZK |
| 15/08/2025 | 2,268,111 CZK | 2,268,111 CZK | 2,268,111 CZK | 2,268,111 CZK |
| 15/07/2025 | 2,271,054 CZK | 2,271,054 CZK | 2,271,054 CZK | 2,271,054 CZK |
| 15/06/2025 | 2,325,277 CZK | 2,325,277 CZK | 2,325,277 CZK | 2,325,277 CZK |
| 15/05/2025 | 2,370,511 CZK | 2,370,511 CZK | 2,370,511 CZK | 2,370,511 CZK |
| 15/04/2025 | 2,290,008 CZK | 2,290,008 CZK | 2,290,008 CZK | 2,290,008 CZK |
| 15/03/2025 | 2,203,145 CZK | 2,203,145 CZK | 2,203,145 CZK | 2,203,145 CZK |
| 15/02/2025 | 2,224,619 CZK | 2,224,619 CZK | 2,224,619 CZK | 2,224,619 CZK |
| 15/01/2025 | 2,133,168 CZK | 2,133,168 CZK | 2,133,168 CZK | 2,133,168 CZK |
| 15/12/2024 | 2,025,110 CZK | 2,025,110 CZK | 2,025,110 CZK | 2,025,110 CZK |
| 15/11/2024 | 2,036,439 CZK | 2,036,439 CZK | 2,036,439 CZK | 2,036,439 CZK |
| 15/10/2024 | 2,002,226 CZK | 2,002,226 CZK | 2,002,226 CZK | 2,002,226 CZK |