Riwayat harga Emas 2 tahun dalam CZK per kilogram
Harga Emas dalam CZK per kilogram selama 2 tahun: dari CZK 2.002.226 (15 Okt 2024) ke CZK 2.886.731 (19 Okt 2026), berubah +44,18%. Tertinggi CZK 3.324.505 (15 Mar 2026), terendah CZK 2.002.226 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | CZK 2.002.226 |
|---|---|
| Terakhir (19 Okt 2026) | CZK 2.886.731 |
| Tertinggi (15 Mar 2026) | CZK 3.324.505 |
| Terendah (15 Okt 2024) | CZK 2.002.226 |
| Rata-rata | CZK 2.653.291 |
| Perubahan | +CZK 884.505 (+44,18%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 2.886.731 | CZK 2.886.731 | CZK 2.886.731 | CZK 2.886.731 |
| 16 Okt 2026 | CZK 2.908.590 | CZK 2.912.490 | CZK 2.900.302 | CZK 2.912.490 |
| 15 Sep 2026 | CZK 2.923.261 | CZK 2.923.261 | CZK 2.923.261 | CZK 2.923.261 |
| 15 Agu 2026 | CZK 2.967.661 | CZK 2.967.661 | CZK 2.967.661 | CZK 2.967.661 |
| 15 Jul 2026 | CZK 2.782.164 | CZK 2.782.164 | CZK 2.782.164 | CZK 2.782.164 |
| 15 Jun 2026 | CZK 2.827.822 | CZK 2.827.822 | CZK 2.827.822 | CZK 2.827.822 |
| 15 Mei 2026 | CZK 3.086.072 | CZK 3.086.072 | CZK 3.086.072 | CZK 3.086.072 |
| 15 Apr 2026 | CZK 3.138.735 | CZK 3.138.735 | CZK 3.138.735 | CZK 3.138.735 |
| 15 Mar 2026 | CZK 3.324.505 | CZK 3.324.505 | CZK 3.324.505 | CZK 3.324.505 |
| 15 Feb 2026 | CZK 3.301.209 | CZK 3.301.209 | CZK 3.301.209 | CZK 3.301.209 |
| 15 Jan 2026 | CZK 3.191.642 | CZK 3.191.642 | CZK 3.191.642 | CZK 3.191.642 |
| 15 Des 2025 | CZK 2.864.264 | CZK 2.864.264 | CZK 2.864.264 | CZK 2.864.264 |
| 15 Nov 2025 | CZK 2.729.706 | CZK 2.729.706 | CZK 2.729.706 | CZK 2.729.706 |
| 15 Okt 2025 | CZK 2.725.601 | CZK 2.725.601 | CZK 2.725.601 | CZK 2.725.601 |
| 15 Sep 2025 | CZK 2.438.299 | CZK 2.438.299 | CZK 2.438.299 | CZK 2.438.299 |
| 15 Agu 2025 | CZK 2.268.111 | CZK 2.268.111 | CZK 2.268.111 | CZK 2.268.111 |
| 15 Jul 2025 | CZK 2.271.054 | CZK 2.271.054 | CZK 2.271.054 | CZK 2.271.054 |
| 15 Jun 2025 | CZK 2.325.277 | CZK 2.325.277 | CZK 2.325.277 | CZK 2.325.277 |
| 15 Mei 2025 | CZK 2.370.511 | CZK 2.370.511 | CZK 2.370.511 | CZK 2.370.511 |
| 15 Apr 2025 | CZK 2.290.008 | CZK 2.290.008 | CZK 2.290.008 | CZK 2.290.008 |
| 15 Mar 2025 | CZK 2.203.145 | CZK 2.203.145 | CZK 2.203.145 | CZK 2.203.145 |
| 15 Feb 2025 | CZK 2.224.619 | CZK 2.224.619 | CZK 2.224.619 | CZK 2.224.619 |
| 15 Jan 2025 | CZK 2.133.168 | CZK 2.133.168 | CZK 2.133.168 | CZK 2.133.168 |
| 15 Des 2024 | CZK 2.025.110 | CZK 2.025.110 | CZK 2.025.110 | CZK 2.025.110 |
| 15 Nov 2024 | CZK 2.036.439 | CZK 2.036.439 | CZK 2.036.439 | CZK 2.036.439 |
| 15 Okt 2024 | CZK 2.002.226 | CZK 2.002.226 | CZK 2.002.226 | CZK 2.002.226 |