GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.140,10 -1,07% Perak US$57,30 -0,30% Platinum US$1.645,00 -0,36% Paladium US$1.143,00 -0,61% Emas/Perak72,25 BTCUS$81.903+1,11%

Harga Emas 1 hari per kilogram dalam CZK

Harga Emas dalam CZK per kilogram selama 1 hari: dari CZK 2.899.545 (18 Okt 2026) ke CZK 2.885.407 (19 Okt 2026), berubah -0,49%. Tertinggi CZK 2.920.324 (19 Okt 2026), terendah CZK 2.884.362 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam CZK

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)CZK 2.899.545
Terakhir (19 Okt 2026)CZK 2.885.407
Tertinggi (19 Okt 2026)CZK 2.920.324
Terendah (19 Okt 2026)CZK 2.884.362
Rata-rataCZK 2.904.920
Perubahan-CZK 14.137,41 (-0,49%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 16:00 UTC CZK 2.887.428CZK 2.889.240CZK 2.884.362CZK 2.885.407
Oct 19 15:00 UTC CZK 2.890.077CZK 2.892.516CZK 2.886.801CZK 2.887.428
Oct 19 14:00 UTC CZK 2.895.861CZK 2.896.210CZK 2.888.613CZK 2.890.356
Oct 19 13:00 UTC CZK 2.900.740CZK 2.904.225CZK 2.890.356CZK 2.896.210
Oct 19 12:00 UTC CZK 2.902.064CZK 2.906.594CZK 2.899.764CZK 2.900.461
Oct 19 11:00 UTC CZK 2.905.998CZK 2.911.821CZK 2.903.040CZK 2.903.040
Oct 19 10:00 UTC CZK 2.905.061CZK 2.907.431CZK 2.902.075CZK 2.905.998
Oct 19 09:00 UTC CZK 2.907.849CZK 2.908.825CZK 2.905.409CZK 2.905.758
Oct 19 08:00 UTC CZK 2.910.358CZK 2.913.494CZK 2.906.943CZK 2.907.431
Oct 19 07:00 UTC CZK 2.917.327CZK 2.920.324CZK 2.911.403CZK 2.911.403
Oct 19 06:00 UTC CZK 2.917.118CZK 2.917.327CZK 2.908.615CZK 2.916.421
Oct 19 05:00 UTC CZK 2.916.212CZK 2.918.094CZK 2.910.079CZK 2.917.745
Oct 19 04:00 UTC CZK 2.914.469CZK 2.916.909CZK 2.910.079CZK 2.916.909
Oct 19 03:00 UTC CZK 2.911.264CZK 2.915.236CZK 2.910.009CZK 2.914.609
Oct 19 02:00 UTC CZK 2.908.337CZK 2.916.560CZK 2.906.524CZK 2.912.239
Oct 19 01:00 UTC CZK 2.908.755CZK 2.911.124CZK 2.904.434CZK 2.910.636
Oct 19 00:00 UTC CZK 2.916.351CZK 2.919.000CZK 2.908.894CZK 2.908.894
Oct 18 23:00 UTC CZK 2.906.574CZK 2.913.603CZK 2.906.365CZK 2.912.490
Oct 18 22:00 UTC CZK 2.899.545CZK 2.908.244CZK 2.898.361CZK 2.907.200
Oct 18 21:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 20:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 19:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 18:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 17:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 16:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT