GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,60 $ +0,32% Zîv 57,62 $ +1,07% Platîn 1.652,00 $ +0,67% Palladyûm 1.140,00 $ +0,09% Zêr/Zîv71,97 BTC82.012 $-0,50%

Bihayê zêr – 1 roj ji bo her kîlogram bi CZK

Bihayê zêr bi CZK ji bo her kîlogram di 1 roj de: ji 2.912.030 CZK (19ê cota 2026an) bo 2.892.748 CZK (20ê cota 2026an), guherîn -0,66%. Herî bilind 2.920.324 CZK (19ê cota 2026an), herî nizm 2.872.447 CZK (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi CZK

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)2.912.030 CZK
Dawî (20ê cota 2026an)2.892.748 CZK
Herî bilind (19ê cota 2026an)2.920.324 CZK
Herî nizm (20ê cota 2026an)2.872.447 CZK
Navîn2.895.536 CZK
Guherîn-19.282,40 CZK (-0,66%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 2.893.376 CZK2.893.585 CZK2.890.725 CZK2.892.748 CZK
Oct 20 03:00 UTC 2.888.492 CZK2.893.515 CZK2.887.934 CZK2.892.957 CZK
Oct 20 02:00 UTC 2.880.818 CZK2.888.841 CZK2.879.981 CZK2.887.167 CZK
Oct 20 01:00 UTC 2.882.772 CZK2.882.772 CZK2.872.447 CZK2.881.376 CZK
Oct 20 00:00 UTC 2.883.609 CZK2.888.074 CZK2.881.935 CZK2.883.400 CZK
Oct 19 23:00 UTC 2.883.595 CZK2.883.595 CZK2.880.319 CZK2.880.738 CZK
Oct 19 22:00 UTC 2.886.662 CZK2.888.543 CZK2.883.595 CZK2.883.665 CZK
Oct 19 21:00 UTC 2.886.453 CZK2.886.662 CZK2.886.453 CZK2.886.662 CZK
Oct 19 20:00 UTC 2.887.359 CZK2.887.568 CZK2.884.571 CZK2.886.522 CZK
Oct 19 19:00 UTC 2.890.565 CZK2.890.565 CZK2.887.150 CZK2.887.150 CZK
Oct 19 18:00 UTC 2.889.310 CZK2.892.167 CZK2.888.892 CZK2.890.356 CZK
Oct 19 17:00 UTC 2.886.871 CZK2.890.007 CZK2.883.944 CZK2.889.240 CZK
Oct 19 16:00 UTC 2.887.428 CZK2.889.240 CZK2.884.362 CZK2.886.731 CZK
Oct 19 15:00 UTC 2.890.077 CZK2.892.516 CZK2.886.801 CZK2.887.428 CZK
Oct 19 14:00 UTC 2.895.861 CZK2.896.210 CZK2.888.613 CZK2.890.356 CZK
Oct 19 13:00 UTC 2.900.740 CZK2.904.225 CZK2.890.356 CZK2.896.210 CZK
Oct 19 12:00 UTC 2.902.064 CZK2.906.594 CZK2.899.764 CZK2.900.461 CZK
Oct 19 11:00 UTC 2.905.998 CZK2.911.821 CZK2.903.040 CZK2.903.040 CZK
Oct 19 10:00 UTC 2.905.061 CZK2.907.431 CZK2.902.075 CZK2.905.998 CZK
Oct 19 09:00 UTC 2.907.849 CZK2.908.825 CZK2.905.409 CZK2.905.758 CZK
Oct 19 08:00 UTC 2.910.358 CZK2.913.494 CZK2.906.943 CZK2.907.431 CZK
Oct 19 07:00 UTC 2.917.327 CZK2.920.324 CZK2.911.403 CZK2.911.403 CZK
Oct 19 06:00 UTC 2.917.118 CZK2.917.327 CZK2.908.615 CZK2.916.421 CZK
Oct 19 05:00 UTC 2.916.212 CZK2.918.094 CZK2.910.079 CZK2.917.745 CZK
Oct 19 04:00 UTC 2.912.030 CZK2.916.909 CZK2.910.079 CZK2.916.909 CZK

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT