Bihayê zêr – 1 roj ji bo her gram bi CZK

Bihayê zêr bi CZK ji bo her gram di 1 roj de: ji 2.910,01 CZK (19ê cota 2026an) bo 2.879,20 CZK (20ê cota 2026an), guherîn -1,06%. Herî bilind 2.920,32 CZK (19ê cota 2026an), herî nizm 2.879,20 CZK (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi CZK

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	2.910,01 CZK
Dawî (20ê cota 2026an)	2.879,20 CZK
Herî bilind (19ê cota 2026an)	2.920,32 CZK
Herî nizm (20ê cota 2026an)	2.879,20 CZK
Navîn	2.899,14 CZK
Guherîn	-30,80 CZK (-1,06%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 00:00 UTC	2.880,81 CZK	2.885,27 CZK	2.879,20 CZK	2.879,20 CZK
Oct 19 23:00 UTC	2.883,60 CZK	2.883,60 CZK	2.880,32 CZK	2.880,74 CZK
Oct 19 22:00 UTC	2.886,66 CZK	2.888,54 CZK	2.883,60 CZK	2.883,66 CZK
Oct 19 21:00 UTC	2.886,45 CZK	2.886,66 CZK	2.886,45 CZK	2.886,66 CZK
Oct 19 20:00 UTC	2.887,36 CZK	2.887,57 CZK	2.884,57 CZK	2.886,52 CZK
Oct 19 19:00 UTC	2.890,56 CZK	2.890,56 CZK	2.887,15 CZK	2.887,15 CZK
Oct 19 18:00 UTC	2.889,31 CZK	2.892,17 CZK	2.888,89 CZK	2.890,36 CZK
Oct 19 17:00 UTC	2.886,87 CZK	2.890,01 CZK	2.883,94 CZK	2.889,24 CZK
Oct 19 16:00 UTC	2.887,43 CZK	2.889,24 CZK	2.884,36 CZK	2.886,73 CZK
Oct 19 15:00 UTC	2.890,08 CZK	2.892,52 CZK	2.886,80 CZK	2.887,43 CZK
Oct 19 14:00 UTC	2.895,86 CZK	2.896,21 CZK	2.888,61 CZK	2.890,36 CZK
Oct 19 13:00 UTC	2.900,74 CZK	2.904,22 CZK	2.890,36 CZK	2.896,21 CZK
Oct 19 12:00 UTC	2.902,06 CZK	2.906,59 CZK	2.899,76 CZK	2.900,46 CZK
Oct 19 11:00 UTC	2.906,00 CZK	2.911,82 CZK	2.903,04 CZK	2.903,04 CZK
Oct 19 10:00 UTC	2.905,06 CZK	2.907,43 CZK	2.902,07 CZK	2.906,00 CZK
Oct 19 09:00 UTC	2.907,85 CZK	2.908,82 CZK	2.905,41 CZK	2.905,76 CZK
Oct 19 08:00 UTC	2.910,36 CZK	2.913,49 CZK	2.906,94 CZK	2.907,43 CZK
Oct 19 07:00 UTC	2.917,33 CZK	2.920,32 CZK	2.911,40 CZK	2.911,40 CZK
Oct 19 06:00 UTC	2.917,12 CZK	2.917,33 CZK	2.908,62 CZK	2.916,42 CZK
Oct 19 05:00 UTC	2.916,21 CZK	2.918,09 CZK	2.910,08 CZK	2.917,75 CZK
Oct 19 04:00 UTC	2.914,47 CZK	2.916,91 CZK	2.910,08 CZK	2.916,91 CZK
Oct 19 03:00 UTC	2.911,26 CZK	2.915,24 CZK	2.910,01 CZK	2.914,61 CZK
Oct 19 02:00 UTC	2.908,34 CZK	2.916,56 CZK	2.906,52 CZK	2.912,24 CZK
Oct 19 01:00 UTC	2.908,75 CZK	2.911,12 CZK	2.904,43 CZK	2.910,64 CZK
Oct 19 00:00 UTC	2.910,01 CZK	2.910,01 CZK	2.908,89 CZK	2.908,89 CZK

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT