GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.145,80 -0,93% Zilver US$ 57,37 -0,17% Platina US$ 1.650,00 -0,06% Palladium US$ 1.146,00 -0,35% Goud/Zilver72,26 BTCUS$ 81.864+0,90%

Goudprijs 1 dag per gram in CZK

Goudprijs in CZK per gram over 1 dag: van CZK 2.899,54 (18 okt 2026) naar CZK 2.889,38 (19 okt 2026), een verandering van -0,35%. Hoog CZK 2.920,32 op 19 okt 2026, laag CZK 2.883,94 op 19 okt 2026.

Goudprijs 1 dag per gram in CZK

Charts by TradingView

Samenvatting

Begin (18 okt 2026)CZK 2.899,54
Laatste (19 okt 2026)CZK 2.889,38
Hoog (19 okt 2026)CZK 2.920,32
Laag (19 okt 2026)CZK 2.883,94
GemiddeldeCZK 2.904,47
VeranderingCZK -10,17 (-0,35%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 17:00 UTC CZK 2.886,87CZK 2.889,59CZK 2.883,94CZK 2.889,38
Oct 19 16:00 UTC CZK 2.887,43CZK 2.889,24CZK 2.884,36CZK 2.886,73
Oct 19 15:00 UTC CZK 2.890,08CZK 2.892,52CZK 2.886,80CZK 2.887,43
Oct 19 14:00 UTC CZK 2.895,86CZK 2.896,21CZK 2.888,61CZK 2.890,36
Oct 19 13:00 UTC CZK 2.900,74CZK 2.904,22CZK 2.890,36CZK 2.896,21
Oct 19 12:00 UTC CZK 2.902,06CZK 2.906,59CZK 2.899,76CZK 2.900,46
Oct 19 11:00 UTC CZK 2.906,00CZK 2.911,82CZK 2.903,04CZK 2.903,04
Oct 19 10:00 UTC CZK 2.905,06CZK 2.907,43CZK 2.902,07CZK 2.906,00
Oct 19 09:00 UTC CZK 2.907,85CZK 2.908,82CZK 2.905,41CZK 2.905,76
Oct 19 08:00 UTC CZK 2.910,36CZK 2.913,49CZK 2.906,94CZK 2.907,43
Oct 19 07:00 UTC CZK 2.917,33CZK 2.920,32CZK 2.911,40CZK 2.911,40
Oct 19 06:00 UTC CZK 2.917,12CZK 2.917,33CZK 2.908,62CZK 2.916,42
Oct 19 05:00 UTC CZK 2.916,21CZK 2.918,09CZK 2.910,08CZK 2.917,75
Oct 19 04:00 UTC CZK 2.914,47CZK 2.916,91CZK 2.910,08CZK 2.916,91
Oct 19 03:00 UTC CZK 2.911,26CZK 2.915,24CZK 2.910,01CZK 2.914,61
Oct 19 02:00 UTC CZK 2.908,34CZK 2.916,56CZK 2.906,52CZK 2.912,24
Oct 19 01:00 UTC CZK 2.908,75CZK 2.911,12CZK 2.904,43CZK 2.910,64
Oct 19 00:00 UTC CZK 2.916,35CZK 2.919,00CZK 2.908,89CZK 2.908,89
Oct 18 23:00 UTC CZK 2.906,57CZK 2.913,60CZK 2.906,37CZK 2.912,49
Oct 18 22:00 UTC CZK 2.899,54CZK 2.908,24CZK 2.898,36CZK 2.907,20
Oct 18 21:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 20:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 19:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 18:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 17:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT