Harga Emas 1 hari setiap kilogram dalam CZK

Harga Emas dalam CZK setiap kilogram sepanjang 1 hari: dari CZK 2,899,545 (18 Okt 2026) ke CZK 2,906,803 (19 Okt 2026), berubah +0.25%. Tertinggi CZK 2,920,324 (19 Okt 2026), terendah CZK 2,898,361 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam CZK

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	CZK 2,899,545
Terkini (19 Okt 2026)	CZK 2,906,803
Tertinggi (19 Okt 2026)	CZK 2,920,324
Terendah (18 Okt 2026)	CZK 2,898,361
Purata	CZK 2,905,717
Perubahan	+CZK 7,258.49 (+0.25%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 11:00 UTC	CZK 2,905,998	CZK 2,906,803	CZK 2,905,998	CZK 2,906,803
Oct 19 10:00 UTC	CZK 2,905,061	CZK 2,907,431	CZK 2,902,075	CZK 2,905,998
Oct 19 09:00 UTC	CZK 2,907,849	CZK 2,908,825	CZK 2,905,409	CZK 2,905,758
Oct 19 08:00 UTC	CZK 2,910,358	CZK 2,913,494	CZK 2,906,943	CZK 2,907,431
Oct 19 07:00 UTC	CZK 2,917,327	CZK 2,920,324	CZK 2,911,403	CZK 2,911,403
Oct 19 06:00 UTC	CZK 2,917,118	CZK 2,917,327	CZK 2,908,615	CZK 2,916,421
Oct 19 05:00 UTC	CZK 2,916,212	CZK 2,918,094	CZK 2,910,079	CZK 2,917,745
Oct 19 04:00 UTC	CZK 2,914,469	CZK 2,916,909	CZK 2,910,079	CZK 2,916,909
Oct 19 03:00 UTC	CZK 2,911,264	CZK 2,915,236	CZK 2,910,009	CZK 2,914,609
Oct 19 02:00 UTC	CZK 2,908,337	CZK 2,916,560	CZK 2,906,524	CZK 2,912,239
Oct 19 01:00 UTC	CZK 2,908,755	CZK 2,911,124	CZK 2,904,434	CZK 2,910,636
Oct 19 00:00 UTC	CZK 2,916,351	CZK 2,919,000	CZK 2,908,894	CZK 2,908,894
Oct 18 23:00 UTC	CZK 2,906,574	CZK 2,913,603	CZK 2,906,365	CZK 2,912,490
Oct 18 22:00 UTC	CZK 2,899,545	CZK 2,908,244	CZK 2,898,361	CZK 2,907,200
Oct 18 21:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 20:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 19:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 18:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 17:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 16:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 15:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 14:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 13:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 12:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 11:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT