GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.165,30 $ -0,46% Silber 57,65 $ +0,31% Platin 1.646,00 $ -0,30% Palladium 1.152,00 $ +0,17% Gold/Silber72,25 BTC82.538 $+0,81%

Goldpreis 1 Tag pro Kilogramm in CZK

Goldpreis in CZK pro Kilogramm über 1 Tag: von 2.899.545 CZK (18.10.2026) auf 2.902.970 CZK (19.10.2026), eine Veränderung von +0,12%. Hoch 2.920.324 CZK am 19.10.2026, Tief 2.898.361 CZK am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in CZK

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)2.899.545 CZK
Aktuell (19.10.2026)2.902.970 CZK
Hoch (19.10.2026)2.920.324 CZK
Tief (18.10.2026)2.898.361 CZK
Durchschnitt2.906.209 CZK
Veränderung+3.425,31 CZK (+0,12%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 13:00 UTC 2.900.740 CZK2.903.458 CZK2.900.740 CZK2.902.970 CZK
Oct 19 12:00 UTC 2.902.064 CZK2.906.594 CZK2.899.764 CZK2.900.461 CZK
Oct 19 11:00 UTC 2.905.998 CZK2.911.821 CZK2.903.040 CZK2.903.040 CZK
Oct 19 10:00 UTC 2.905.061 CZK2.907.431 CZK2.902.075 CZK2.905.998 CZK
Oct 19 09:00 UTC 2.907.849 CZK2.908.825 CZK2.905.409 CZK2.905.758 CZK
Oct 19 08:00 UTC 2.910.358 CZK2.913.494 CZK2.906.943 CZK2.907.431 CZK
Oct 19 07:00 UTC 2.917.327 CZK2.920.324 CZK2.911.403 CZK2.911.403 CZK
Oct 19 06:00 UTC 2.917.118 CZK2.917.327 CZK2.908.615 CZK2.916.421 CZK
Oct 19 05:00 UTC 2.916.212 CZK2.918.094 CZK2.910.079 CZK2.917.745 CZK
Oct 19 04:00 UTC 2.914.469 CZK2.916.909 CZK2.910.079 CZK2.916.909 CZK
Oct 19 03:00 UTC 2.911.264 CZK2.915.236 CZK2.910.009 CZK2.914.609 CZK
Oct 19 02:00 UTC 2.908.337 CZK2.916.560 CZK2.906.524 CZK2.912.239 CZK
Oct 19 01:00 UTC 2.908.755 CZK2.911.124 CZK2.904.434 CZK2.910.636 CZK
Oct 19 00:00 UTC 2.916.351 CZK2.919.000 CZK2.908.894 CZK2.908.894 CZK
Oct 18 23:00 UTC 2.906.574 CZK2.913.603 CZK2.906.365 CZK2.912.490 CZK
Oct 18 22:00 UTC 2.899.545 CZK2.908.244 CZK2.898.361 CZK2.907.200 CZK
Oct 18 21:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 20:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 19:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 18:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 17:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 16:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 15:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 14:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 13:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT