GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.141,60 $ -1,03% Silber 57,22 $ -0,42% Platin 1.645,00 $ -0,36% Palladium 1.141,00 $ -0,78% Gold/Silber72,37 BTC81.926 $+1,29%

Goldpreis-Historie 10 Jahre in CZK pro Kilogramm

Goldpreis in CZK pro Kilogramm über 10 Jahre: von 1.000.737 CZK (15.10.2016) auf 2.886.453 CZK (19.10.2026), eine Veränderung von +188,43%. Hoch 3.324.505 CZK am 15.03.2026, Tief 839.354 CZK am 15.09.2018.

Goldpreis-Historie 10 Jahre in CZK pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.000.737 CZK
Aktuell (19.10.2026)2.886.453 CZK
Hoch (15.03.2026)3.324.505 CZK
Tief (15.09.2018)839.354 CZK
Durchschnitt1.545.672 CZK
Veränderung+1.885.716 CZK (+188,43%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 2.908.590 CZK2.912.490 CZK2.886.453 CZK2.886.453 CZK
2026-09 2.923.261 CZK2.923.261 CZK2.923.261 CZK2.923.261 CZK
2026-08 2.967.661 CZK2.967.661 CZK2.967.661 CZK2.967.661 CZK
2026-07 2.782.164 CZK2.782.164 CZK2.782.164 CZK2.782.164 CZK
2026-06 2.827.822 CZK2.827.822 CZK2.827.822 CZK2.827.822 CZK
2026-05 3.086.072 CZK3.086.072 CZK3.086.072 CZK3.086.072 CZK
2026-04 3.138.735 CZK3.138.735 CZK3.138.735 CZK3.138.735 CZK
2026-03 3.324.505 CZK3.324.505 CZK3.324.505 CZK3.324.505 CZK
2026-02 3.301.209 CZK3.301.209 CZK3.301.209 CZK3.301.209 CZK
2026-01 3.191.642 CZK3.191.642 CZK3.191.642 CZK3.191.642 CZK
2025-12 2.864.264 CZK2.864.264 CZK2.864.264 CZK2.864.264 CZK
2025-11 2.729.706 CZK2.729.706 CZK2.729.706 CZK2.729.706 CZK
2025-10 2.725.601 CZK2.725.601 CZK2.725.601 CZK2.725.601 CZK
2025-09 2.438.299 CZK2.438.299 CZK2.438.299 CZK2.438.299 CZK
2025-08 2.268.111 CZK2.268.111 CZK2.268.111 CZK2.268.111 CZK
2025-07 2.271.054 CZK2.271.054 CZK2.271.054 CZK2.271.054 CZK
2025-06 2.325.277 CZK2.325.277 CZK2.325.277 CZK2.325.277 CZK
2025-05 2.370.511 CZK2.370.511 CZK2.370.511 CZK2.370.511 CZK
2025-04 2.290.008 CZK2.290.008 CZK2.290.008 CZK2.290.008 CZK
2025-03 2.203.145 CZK2.203.145 CZK2.203.145 CZK2.203.145 CZK
2025-02 2.224.619 CZK2.224.619 CZK2.224.619 CZK2.224.619 CZK
2025-01 2.133.168 CZK2.133.168 CZK2.133.168 CZK2.133.168 CZK
2024-12 2.025.110 CZK2.025.110 CZK2.025.110 CZK2.025.110 CZK
2024-11 2.036.439 CZK2.036.439 CZK2.036.439 CZK2.036.439 CZK
2024-10 2.002.226 CZK2.002.226 CZK2.002.226 CZK2.002.226 CZK
2024-09 1.875.876 CZK1.875.876 CZK1.875.876 CZK1.875.876 CZK
2024-08 1.817.431 CZK1.817.431 CZK1.817.431 CZK1.817.431 CZK
2024-07 1.796.988 CZK1.796.988 CZK1.796.988 CZK1.796.988 CZK
2024-06 1.731.068 CZK1.731.068 CZK1.731.068 CZK1.731.068 CZK
2024-05 1.728.208 CZK1.728.208 CZK1.728.208 CZK1.728.208 CZK
2024-04 1.781.030 CZK1.781.030 CZK1.781.030 CZK1.781.030 CZK
2024-03 1.603.055 CZK1.603.055 CZK1.603.055 CZK1.603.055 CZK
2024-02 1.538.739 CZK1.538.739 CZK1.538.739 CZK1.538.739 CZK
2024-01 1.476.610 CZK1.476.610 CZK1.476.610 CZK1.476.610 CZK
2023-12 1.456.603 CZK1.456.603 CZK1.456.603 CZK1.456.603 CZK
2023-11 1.438.335 CZK1.438.335 CZK1.438.335 CZK1.438.335 CZK
2023-10 1.444.047 CZK1.444.047 CZK1.444.047 CZK1.444.047 CZK
2023-09 1.415.833 CZK1.415.833 CZK1.415.833 CZK1.415.833 CZK
2023-08 1.363.016 CZK1.363.016 CZK1.363.016 CZK1.363.016 CZK
2023-07 1.329.166 CZK1.329.166 CZK1.329.166 CZK1.329.166 CZK
2023-06 1.371.380 CZK1.371.380 CZK1.371.380 CZK1.371.380 CZK
2023-05 1.388.160 CZK1.388.160 CZK1.388.160 CZK1.388.160 CZK
2023-04 1.357.405 CZK1.357.405 CZK1.357.405 CZK1.357.405 CZK
2023-03 1.395.903 CZK1.395.903 CZK1.395.903 CZK1.395.903 CZK
2023-02 1.319.109 CZK1.319.109 CZK1.319.109 CZK1.319.109 CZK
2023-01 1.354.935 CZK1.354.935 CZK1.354.935 CZK1.354.935 CZK
2022-12 1.320.949 CZK1.320.949 CZK1.320.949 CZK1.320.949 CZK
2022-11 1.296.711 CZK1.296.711 CZK1.296.711 CZK1.296.711 CZK
2022-10 1.353.681 CZK1.353.681 CZK1.353.681 CZK1.353.681 CZK
2022-09 1.326.166 CZK1.326.166 CZK1.326.166 CZK1.326.166 CZK
2022-08 1.361.452 CZK1.361.452 CZK1.361.452 CZK1.361.452 CZK
2022-07 1.360.448 CZK1.360.448 CZK1.360.448 CZK1.360.448 CZK
2022-06 1.398.681 CZK1.398.681 CZK1.398.681 CZK1.398.681 CZK
2022-05 1.416.199 CZK1.416.199 CZK1.416.199 CZK1.416.199 CZK
2022-04 1.398.034 CZK1.398.034 CZK1.398.034 CZK1.398.034 CZK
2022-03 1.416.996 CZK1.416.996 CZK1.416.996 CZK1.416.996 CZK
2022-02 1.284.376 CZK1.284.376 CZK1.284.376 CZK1.284.376 CZK
2022-01 1.249.280 CZK1.249.280 CZK1.249.280 CZK1.249.280 CZK
2021-12 1.291.361 CZK1.291.361 CZK1.291.361 CZK1.291.361 CZK
2021-11 1.290.781 CZK1.290.781 CZK1.290.781 CZK1.290.781 CZK
2021-10 1.250.902 CZK1.250.902 CZK1.250.902 CZK1.250.902 CZK
2021-09 1.221.931 CZK1.221.931 CZK1.221.931 CZK1.221.931 CZK
2021-08 1.238.342 CZK1.238.342 CZK1.238.342 CZK1.238.342 CZK
2021-07 1.259.471 CZK1.259.471 CZK1.259.471 CZK1.259.471 CZK
2021-06 1.240.050 CZK1.240.050 CZK1.240.050 CZK1.240.050 CZK
2021-05 1.250.722 CZK1.250.722 CZK1.250.722 CZK1.250.722 CZK
2021-04 1.226.374 CZK1.226.374 CZK1.226.374 CZK1.226.374 CZK
2021-03 1.213.734 CZK1.213.734 CZK1.213.734 CZK1.213.734 CZK
2021-02 1.230.814 CZK1.230.814 CZK1.230.814 CZK1.230.814 CZK
2021-01 1.295.409 CZK1.295.409 CZK1.295.409 CZK1.295.409 CZK
2020-12 1.297.109 CZK1.297.109 CZK1.297.109 CZK1.297.109 CZK
2020-11 1.343.610 CZK1.343.610 CZK1.343.610 CZK1.343.610 CZK
2020-10 1.427.712 CZK1.427.712 CZK1.427.712 CZK1.427.712 CZK
2020-09 1.394.005 CZK1.394.005 CZK1.394.005 CZK1.394.005 CZK
2020-08 1.399.670 CZK1.399.670 CZK1.399.670 CZK1.399.670 CZK
2020-07 1.379.573 CZK1.379.573 CZK1.379.573 CZK1.379.573 CZK
2020-06 1.320.405 CZK1.320.405 CZK1.320.405 CZK1.320.405 CZK
2020-05 1.409.611 CZK1.409.611 CZK1.409.611 CZK1.409.611 CZK
2020-04 1.339.540 CZK1.339.540 CZK1.339.540 CZK1.339.540 CZK
2020-03 1.200.418 CZK1.200.418 CZK1.200.418 CZK1.200.418 CZK
2020-02 1.175.795 CZK1.175.795 CZK1.175.795 CZK1.175.795 CZK
2020-01 1.132.577 CZK1.132.577 CZK1.132.577 CZK1.132.577 CZK
2019-12 1.085.493 CZK1.085.493 CZK1.085.493 CZK1.085.493 CZK
2019-11 1.096.553 CZK1.096.553 CZK1.096.553 CZK1.096.553 CZK
2019-10 1.127.517 CZK1.127.517 CZK1.127.517 CZK1.127.517 CZK
2019-09 1.131.423 CZK1.131.423 CZK1.131.423 CZK1.131.423 CZK
2019-08 1.119.184 CZK1.119.184 CZK1.119.184 CZK1.119.184 CZK
2019-07 1.030.784 CZK1.030.784 CZK1.030.784 CZK1.030.784 CZK
2019-06 990.605 CZK990.605 CZK990.605 CZK990.605 CZK
2019-05 950.921 CZK950.921 CZK950.921 CZK950.921 CZK
2019-04 936.525 CZK936.525 CZK936.525 CZK936.525 CZK
2019-03 949.457 CZK949.457 CZK949.457 CZK949.457 CZK
2019-02 968.967 CZK968.967 CZK968.967 CZK968.967 CZK
2019-01 929.804 CZK929.804 CZK929.804 CZK929.804 CZK
2018-12 918.587 CZK918.587 CZK918.587 CZK918.587 CZK
2018-11 902.301 CZK902.301 CZK902.301 CZK902.301 CZK
2018-10 870.171 CZK870.171 CZK870.171 CZK870.171 CZK
2018-09 839.354 CZK839.354 CZK839.354 CZK839.354 CZK
2018-08 877.478 CZK877.478 CZK877.478 CZK877.478 CZK
2018-07 886.245 CZK886.245 CZK886.245 CZK886.245 CZK
2018-06 913.993 CZK913.993 CZK913.993 CZK913.993 CZK
2018-05 900.771 CZK900.771 CZK900.771 CZK900.771 CZK
2018-04 881.860 CZK881.860 CZK881.860 CZK881.860 CZK
2018-03 877.342 CZK877.342 CZK877.342 CZK877.342 CZK
2018-02 868.990 CZK868.990 CZK868.990 CZK868.990 CZK
2018-01 889.916 CZK889.916 CZK889.916 CZK889.916 CZK
2017-12 883.888 CZK883.888 CZK883.888 CZK883.888 CZK
2017-11 893.590 CZK893.590 CZK893.590 CZK893.590 CZK
2017-10 899.480 CZK899.480 CZK899.480 CZK899.480 CZK
2017-09 921.007 CZK921.007 CZK921.007 CZK921.007 CZK
2017-08 918.212 CZK918.212 CZK918.212 CZK918.212 CZK
2017-07 908.477 CZK908.477 CZK908.477 CZK908.477 CZK
2017-06 951.011 CZK951.011 CZK951.011 CZK951.011 CZK
2017-05 966.483 CZK966.483 CZK966.483 CZK966.483 CZK
2017-04 1.023.304 CZK1.023.304 CZK1.023.304 CZK1.023.304 CZK
2017-03 1.006.814 CZK1.006.814 CZK1.006.814 CZK1.006.814 CZK
2017-02 1.015.655 CZK1.015.655 CZK1.015.655 CZK1.015.655 CZK
2017-01 971.352 CZK971.352 CZK971.352 CZK971.352 CZK
2016-12 964.704 CZK964.704 CZK964.704 CZK964.704 CZK
2016-11 999.404 CZK999.404 CZK999.404 CZK999.404 CZK

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT