Cours de l'or sur 1 jour par kilogramme en CZK

Cours du Or en CZK par kilogramme sur 1 jour : de 2 899 545 CZK (18 oct. 2026) à 2 901 646 CZK (19 oct. 2026), soit +0,07%. Plus haut 2 920 324 CZK le 19 oct. 2026, plus bas 2 898 361 CZK le 18 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en CZK

Chargement…

Charts by TradingView

Résumé

Début (18 oct. 2026)	2 899 545 CZK
Dernier (19 oct. 2026)	2 901 646 CZK
Plus haut (19 oct. 2026)	2 920 324 CZK
Plus bas (18 oct. 2026)	2 898 361 CZK
Moyenne	2 906 181 CZK
Variation	+2 101,19 CZK (+0,07%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 12:00 UTC	2 902 064 CZK	2 906 594 CZK	2 899 764 CZK	2 901 646 CZK
Oct 19 11:00 UTC	2 905 998 CZK	2 911 821 CZK	2 903 040 CZK	2 903 040 CZK
Oct 19 10:00 UTC	2 905 061 CZK	2 907 431 CZK	2 902 075 CZK	2 905 998 CZK
Oct 19 09:00 UTC	2 907 849 CZK	2 908 825 CZK	2 905 409 CZK	2 905 758 CZK
Oct 19 08:00 UTC	2 910 358 CZK	2 913 494 CZK	2 906 943 CZK	2 907 431 CZK
Oct 19 07:00 UTC	2 917 327 CZK	2 920 324 CZK	2 911 403 CZK	2 911 403 CZK
Oct 19 06:00 UTC	2 917 118 CZK	2 917 327 CZK	2 908 615 CZK	2 916 421 CZK
Oct 19 05:00 UTC	2 916 212 CZK	2 918 094 CZK	2 910 079 CZK	2 917 745 CZK
Oct 19 04:00 UTC	2 914 469 CZK	2 916 909 CZK	2 910 079 CZK	2 916 909 CZK
Oct 19 03:00 UTC	2 911 264 CZK	2 915 236 CZK	2 910 009 CZK	2 914 609 CZK
Oct 19 02:00 UTC	2 908 337 CZK	2 916 560 CZK	2 906 524 CZK	2 912 239 CZK
Oct 19 01:00 UTC	2 908 755 CZK	2 911 124 CZK	2 904 434 CZK	2 910 636 CZK
Oct 19 00:00 UTC	2 916 351 CZK	2 919 000 CZK	2 908 894 CZK	2 908 894 CZK
Oct 18 23:00 UTC	2 906 574 CZK	2 913 603 CZK	2 906 365 CZK	2 912 490 CZK
Oct 18 22:00 UTC	2 899 545 CZK	2 908 244 CZK	2 898 361 CZK	2 907 200 CZK
Oct 18 21:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 20:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 19:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 18:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 17:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 16:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 15:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 14:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 13:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK
Oct 18 12:00 UTC	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK	2 899 545 CZK

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT