سعر الذهب خلال يوم لكل كيلوغرام بـCZK
سعر الذهب بـCZK لكل كيلوغرام خلال يوم: من 2,899,545 CZK (18/10/2026) إلى 2,888,683 CZK (19/10/2026)، بتغير -0.37%. الأعلى 2,920,324 CZK (19/10/2026)، الأدنى 2,883,944 CZK (19/10/2026).
ملخص
| البداية (18/10/2026) | 2,899,545 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,888,683 CZK |
| الأعلى (19/10/2026) | 2,920,324 CZK |
| الأدنى (19/10/2026) | 2,883,944 CZK |
| المتوسط | 2,903,707 CZK |
| التغير | -10,861.99 CZK (-0.37%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 2,890,565 CZK | 2,890,565 CZK | 2,887,428 CZK | 2,888,683 CZK |
| Oct 19 18:00 UTC | 2,889,310 CZK | 2,892,167 CZK | 2,888,892 CZK | 2,890,356 CZK |
| Oct 19 17:00 UTC | 2,886,871 CZK | 2,890,007 CZK | 2,883,944 CZK | 2,889,240 CZK |
| Oct 19 16:00 UTC | 2,887,428 CZK | 2,889,240 CZK | 2,884,362 CZK | 2,886,731 CZK |
| Oct 19 15:00 UTC | 2,890,077 CZK | 2,892,516 CZK | 2,886,801 CZK | 2,887,428 CZK |
| Oct 19 14:00 UTC | 2,895,861 CZK | 2,896,210 CZK | 2,888,613 CZK | 2,890,356 CZK |
| Oct 19 13:00 UTC | 2,900,740 CZK | 2,904,225 CZK | 2,890,356 CZK | 2,896,210 CZK |
| Oct 19 12:00 UTC | 2,902,064 CZK | 2,906,594 CZK | 2,899,764 CZK | 2,900,461 CZK |
| Oct 19 11:00 UTC | 2,905,998 CZK | 2,911,821 CZK | 2,903,040 CZK | 2,903,040 CZK |
| Oct 19 10:00 UTC | 2,905,061 CZK | 2,907,431 CZK | 2,902,075 CZK | 2,905,998 CZK |
| Oct 19 09:00 UTC | 2,907,849 CZK | 2,908,825 CZK | 2,905,409 CZK | 2,905,758 CZK |
| Oct 19 08:00 UTC | 2,910,358 CZK | 2,913,494 CZK | 2,906,943 CZK | 2,907,431 CZK |
| Oct 19 07:00 UTC | 2,917,327 CZK | 2,920,324 CZK | 2,911,403 CZK | 2,911,403 CZK |
| Oct 19 06:00 UTC | 2,917,118 CZK | 2,917,327 CZK | 2,908,615 CZK | 2,916,421 CZK |
| Oct 19 05:00 UTC | 2,916,212 CZK | 2,918,094 CZK | 2,910,079 CZK | 2,917,745 CZK |
| Oct 19 04:00 UTC | 2,914,469 CZK | 2,916,909 CZK | 2,910,079 CZK | 2,916,909 CZK |
| Oct 19 03:00 UTC | 2,911,264 CZK | 2,915,236 CZK | 2,910,009 CZK | 2,914,609 CZK |
| Oct 19 02:00 UTC | 2,908,337 CZK | 2,916,560 CZK | 2,906,524 CZK | 2,912,239 CZK |
| Oct 19 01:00 UTC | 2,908,755 CZK | 2,911,124 CZK | 2,904,434 CZK | 2,910,636 CZK |
| Oct 19 00:00 UTC | 2,916,351 CZK | 2,919,000 CZK | 2,908,894 CZK | 2,908,894 CZK |
| Oct 18 23:00 UTC | 2,906,574 CZK | 2,913,603 CZK | 2,906,365 CZK | 2,912,490 CZK |
| Oct 18 22:00 UTC | 2,899,545 CZK | 2,908,244 CZK | 2,898,361 CZK | 2,907,200 CZK |
| Oct 18 21:00 UTC | 2,899,545 CZK | 2,899,545 CZK | 2,899,545 CZK | 2,899,545 CZK |
| Oct 18 20:00 UTC | 2,899,545 CZK | 2,899,545 CZK | 2,899,545 CZK | 2,899,545 CZK |
| Oct 18 19:00 UTC | 2,899,545 CZK | 2,899,545 CZK | 2,899,545 CZK | 2,899,545 CZK |