سعر الذهب خلال 3 أيام لكل كيلوغرام بـCZK

سعر الذهب بـCZK لكل كيلوغرام خلال 3 أيام: من ‏2,906,286 CZK (16‏/10‏/2026) إلى ‏2,891,540 CZK (19‏/10‏/2026)، بتغير ‎-0.51%. الأعلى ‏2,920,254 CZK (19‏/10‏/2026)، الأدنى ‏2,884,292 CZK (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـCZK

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏2,906,286 CZK
الأحدث (19‏/10‏/2026)	‏2,891,540 CZK
الأعلى (19‏/10‏/2026)	‏2,920,254 CZK
الأدنى (19‏/10‏/2026)	‏2,884,292 CZK
المتوسط	‏2,902,187 CZK
التغير	‏‎-14,745.39 CZK (‎-0.51%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 18:00 UTC	‏2,889,310 CZK	‏2,891,610 CZK	‏2,889,310 CZK	‏2,891,540 CZK
Oct 19 17:00 UTC	‏2,886,871 CZK	‏2,890,007 CZK	‏2,884,292 CZK	‏2,890,007 CZK
Oct 19 16:00 UTC	‏2,887,428 CZK	‏2,889,240 CZK	‏2,884,362 CZK	‏2,886,662 CZK
Oct 19 15:00 UTC	‏2,890,077 CZK	‏2,892,516 CZK	‏2,886,801 CZK	‏2,886,801 CZK
Oct 19 14:00 UTC	‏2,896,210 CZK	‏2,896,210 CZK	‏2,889,240 CZK	‏2,890,913 CZK
Oct 19 13:00 UTC	‏2,900,740 CZK	‏2,903,458 CZK	‏2,892,377 CZK	‏2,895,652 CZK
Oct 19 12:00 UTC	‏2,901,576 CZK	‏2,906,594 CZK	‏2,900,113 CZK	‏2,900,113 CZK
Oct 19 11:00 UTC	‏2,908,267 CZK	‏2,911,821 CZK	‏2,904,155 CZK	‏2,904,155 CZK
Oct 19 10:00 UTC	‏2,905,061 CZK	‏2,906,943 CZK	‏2,902,204 CZK	‏2,905,998 CZK
Oct 19 09:00 UTC	‏2,907,431 CZK	‏2,908,825 CZK	‏2,905,409 CZK	‏2,906,106 CZK
Oct 19 08:00 UTC	‏2,909,173 CZK	‏2,913,145 CZK	‏2,907,640 CZK	‏2,908,197 CZK
Oct 19 07:00 UTC	‏2,920,254 CZK	‏2,920,254 CZK	‏2,911,403 CZK	‏2,911,403 CZK
Oct 19 06:00 UTC	‏2,917,118 CZK	‏2,917,118 CZK	‏2,910,009 CZK	‏2,916,421 CZK
Oct 19 05:00 UTC	‏2,916,212 CZK	‏2,918,094 CZK	‏2,910,079 CZK	‏2,915,236 CZK
Oct 19 04:00 UTC	‏2,914,469 CZK	‏2,916,700 CZK	‏2,910,079 CZK	‏2,916,700 CZK
Oct 19 03:00 UTC	‏2,911,473 CZK	‏2,914,888 CZK	‏2,910,079 CZK	‏2,914,400 CZK
Oct 19 02:00 UTC	‏2,910,636 CZK	‏2,916,491 CZK	‏2,906,524 CZK	‏2,912,239 CZK
Oct 19 01:00 UTC	‏2,908,755 CZK	‏2,911,055 CZK	‏2,904,434 CZK	‏2,910,636 CZK
Oct 19 00:00 UTC	‏2,916,351 CZK	‏2,919,000 CZK	‏2,908,894 CZK	‏2,909,033 CZK
Oct 18 23:00 UTC	‏2,906,574 CZK	‏2,913,603 CZK	‏2,906,574 CZK	‏2,911,237 CZK
Oct 18 22:00 UTC	‏2,899,545 CZK	‏2,908,175 CZK	‏2,899,545 CZK	‏2,907,131 CZK
Oct 18 21:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 20:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 19:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 18:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 17:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 16:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 15:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 14:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 13:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 12:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 11:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 10:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 09:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 08:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 07:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 06:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 05:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 01:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 18 00:00 UTC	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK	‏2,899,545 CZK
Oct 17 23:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 22:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 21:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 20:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 19:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 18:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 17:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 16:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 15:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 14:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 13:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 12:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 11:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 10:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 09:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 08:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 07:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 06:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 05:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 04:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 03:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 02:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 01:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 17 00:00 UTC	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK	‏2,900,302 CZK
Oct 16 23:00 UTC	‏2,908,590 CZK	‏2,908,590 CZK	‏2,908,590 CZK	‏2,908,590 CZK
Oct 16 22:00 UTC	‏2,908,590 CZK	‏2,908,590 CZK	‏2,908,590 CZK	‏2,908,590 CZK
Oct 16 21:00 UTC	‏2,908,590 CZK	‏2,908,590 CZK	‏2,908,590 CZK	‏2,908,590 CZK
Oct 16 20:00 UTC	‏2,910,544 CZK	‏2,911,312 CZK	‏2,908,031 CZK	‏2,909,078 CZK
Oct 16 19:00 UTC	‏2,905,238 CZK	‏2,912,848 CZK	‏2,904,750 CZK	‏2,910,893 CZK
Oct 16 18:00 UTC	‏2,906,286 CZK	‏2,906,286 CZK	‏2,903,074 CZK	‏2,904,122 CZK

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT