GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,139.80 US$ ‎-1.07% الفضة ‏57.19 US$ ‎-0.48% البلاتين ‏1,644.00 US$ ‎-0.42% البلاديوم ‏1,141.00 US$ ‎-0.78% ذهب/فضة72.39 BTC‏81,974 US$+1.61%

سعر الذهب خلال 3 أيام لكل أونصة بـCZK

سعر الذهب بـCZK لكل أونصة خلال 3 أيام: من ‏90,538.91 CZK (16‏/10‏/2026) إلى ‏89,739.69 CZK (19‏/10‏/2026)، بتغير ‎-0.88%. الأعلى ‏90,830.06 CZK (19‏/10‏/2026)، الأدنى ‏89,711.51 CZK (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـCZK

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)‏90,538.91 CZK
الأحدث (19‏/10‏/2026)‏89,739.69 CZK
الأعلى (19‏/10‏/2026)‏90,830.06 CZK
الأدنى (19‏/10‏/2026)‏89,711.51 CZK
المتوسط‏90,249.02 CZK
التغير‏‎-799.22 CZK (‎-0.88%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 19 20:00 UTC ‏89,813.40 CZK‏89,813.40 CZK‏89,739.69 CZK‏89,739.69 CZK
Oct 19 19:00 UTC ‏89,882.76 CZK‏89,882.76 CZK‏89,800.39 CZK‏89,800.39 CZK
Oct 19 18:00 UTC ‏89,867.59 CZK‏89,954.30 CZK‏89,854.58 CZK‏89,900.11 CZK
Oct 19 17:00 UTC ‏89,791.72 CZK‏89,889.27 CZK‏89,711.51 CZK‏89,889.27 CZK
Oct 19 16:00 UTC ‏89,809.06 CZK‏89,865.42 CZK‏89,728.85 CZK‏89,785.21 CZK
Oct 19 15:00 UTC ‏89,891.43 CZK‏89,967.30 CZK‏89,789.55 CZK‏89,789.55 CZK
Oct 19 14:00 UTC ‏90,082.19 CZK‏90,082.19 CZK‏89,850.24 CZK‏89,917.44 CZK
Oct 19 13:00 UTC ‏90,223.10 CZK‏90,331.48 CZK‏89,962.97 CZK‏90,064.85 CZK
Oct 19 12:00 UTC ‏90,264.28 CZK‏90,405.18 CZK‏90,203.59 CZK‏90,203.59 CZK
Oct 19 11:00 UTC ‏90,411.68 CZK‏90,567.76 CZK‏90,329.31 CZK‏90,329.31 CZK
Oct 19 10:00 UTC ‏90,357.49 CZK‏90,416.02 CZK‏90,268.62 CZK‏90,386.65 CZK
Oct 19 09:00 UTC ‏90,431.20 CZK‏90,474.56 CZK‏90,368.33 CZK‏90,390.01 CZK
Oct 19 08:00 UTC ‏90,485.39 CZK‏90,608.95 CZK‏90,437.70 CZK‏90,455.04 CZK
Oct 19 07:00 UTC ‏90,830.06 CZK‏90,830.06 CZK‏90,554.76 CZK‏90,554.76 CZK
Oct 19 06:00 UTC ‏90,732.51 CZK‏90,732.51 CZK‏90,511.40 CZK‏90,710.84 CZK
Oct 19 05:00 UTC ‏90,704.33 CZK‏90,762.86 CZK‏90,513.57 CZK‏90,673.98 CZK
Oct 19 04:00 UTC ‏90,650.13 CZK‏90,708.67 CZK‏90,513.57 CZK‏90,691.33 CZK
Oct 19 03:00 UTC ‏90,556.92 CZK‏90,665.31 CZK‏90,513.57 CZK‏90,647.97 CZK
Oct 19 02:00 UTC ‏90,530.91 CZK‏90,713.01 CZK‏90,403.01 CZK‏90,528.75 CZK
Oct 19 01:00 UTC ‏90,511.40 CZK‏90,543.92 CZK‏90,348.82 CZK‏90,530.91 CZK
Oct 19 00:00 UTC ‏90,708.67 CZK‏90,791.04 CZK‏90,476.71 CZK‏90,476.71 CZK
Oct 18 23:00 UTC ‏90,404.56 CZK‏90,623.19 CZK‏90,404.56 CZK‏90,549.59 CZK
Oct 18 22:00 UTC ‏90,185.92 CZK‏90,454.35 CZK‏90,185.92 CZK‏90,421.87 CZK
Oct 18 21:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 20:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 19:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 18:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 17:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 16:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 15:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 14:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 13:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 12:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 11:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 10:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 09:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 08:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 07:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 06:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 05:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 01:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 18 00:00 UTC ‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK‏90,185.92 CZK
Oct 17 23:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 22:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 21:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 20:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 19:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 18:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 17:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 16:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 15:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 14:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 13:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 12:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 11:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 10:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 09:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 08:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 07:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 06:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 05:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 04:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 03:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 02:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 01:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 17 00:00 UTC ‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK‏90,209.49 CZK
Oct 16 23:00 UTC ‏90,467.25 CZK‏90,467.25 CZK‏90,467.25 CZK‏90,467.25 CZK
Oct 16 22:00 UTC ‏90,467.25 CZK‏90,467.25 CZK‏90,467.25 CZK‏90,467.25 CZK
Oct 16 21:00 UTC ‏90,467.25 CZK‏90,467.25 CZK‏90,467.25 CZK‏90,467.25 CZK
Oct 16 20:00 UTC ‏90,538.91 CZK‏90,551.94 CZK‏90,449.87 CZK‏90,482.45 CZK

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT