تاريخ سعر الذهب خلال 10 سنوات بـCZK لكل أونصة

سعر الذهب بـCZK لكل أونصة خلال 10 سنوات: من ‏31,126.39 CZK (15‏/10‏/2016) إلى ‏89,503.65 CZK (20‏/10‏/2026)، بتغير +187.55%. الأعلى ‏103,403.66 CZK (15‏/03‏/2026)، الأدنى ‏26,106.82 CZK (15‏/09‏/2018).

تاريخ سعر الذهب خلال 10 سنوات بـCZK لكل أونصة

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏31,126.39 CZK
الأحدث (20‏/10‏/2026)	‏89,503.65 CZK
الأعلى (15‏/03‏/2026)	‏103,404 CZK
الأدنى (15‏/09‏/2018)	‏26,106.82 CZK
المتوسط	‏48,400.98 CZK
التغير	+‏58,377.26 CZK (+187.55%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏90,467.25 CZK	‏90,588.57 CZK	‏89,503.65 CZK	‏89,503.65 CZK
2026-09	‏90,923.59 CZK	‏90,923.59 CZK	‏90,923.59 CZK	‏90,923.59 CZK
2026-08	‏92,304.59 CZK	‏92,304.59 CZK	‏92,304.59 CZK	‏92,304.59 CZK
2026-07	‏86,534.96 CZK	‏86,534.96 CZK	‏86,534.96 CZK	‏86,534.96 CZK
2026-06	‏87,955.08 CZK	‏87,955.08 CZK	‏87,955.08 CZK	‏87,955.08 CZK
2026-05	‏95,987.56 CZK	‏95,987.56 CZK	‏95,987.56 CZK	‏95,987.56 CZK
2026-04	‏97,625.56 CZK	‏97,625.56 CZK	‏97,625.56 CZK	‏97,625.56 CZK
2026-03	‏103,404 CZK	‏103,404 CZK	‏103,404 CZK	‏103,404 CZK
2026-02	‏102,679 CZK	‏102,679 CZK	‏102,679 CZK	‏102,679 CZK
2026-01	‏99,271.16 CZK	‏99,271.16 CZK	‏99,271.16 CZK	‏99,271.16 CZK
2025-12	‏89,088.58 CZK	‏89,088.58 CZK	‏89,088.58 CZK	‏89,088.58 CZK
2025-11	‏84,903.34 CZK	‏84,903.34 CZK	‏84,903.34 CZK	‏84,903.34 CZK
2025-10	‏84,775.68 CZK	‏84,775.68 CZK	‏84,775.68 CZK	‏84,775.68 CZK
2025-09	‏75,839.57 CZK	‏75,839.57 CZK	‏75,839.57 CZK	‏75,839.57 CZK
2025-08	‏70,546.13 CZK	‏70,546.13 CZK	‏70,546.13 CZK	‏70,546.13 CZK
2025-07	‏70,637.66 CZK	‏70,637.66 CZK	‏70,637.66 CZK	‏70,637.66 CZK
2025-06	‏72,324.21 CZK	‏72,324.21 CZK	‏72,324.21 CZK	‏72,324.21 CZK
2025-05	‏73,731.14 CZK	‏73,731.14 CZK	‏73,731.14 CZK	‏73,731.14 CZK
2025-04	‏71,227.21 CZK	‏71,227.21 CZK	‏71,227.21 CZK	‏71,227.21 CZK
2025-03	‏68,525.48 CZK	‏68,525.48 CZK	‏68,525.48 CZK	‏68,525.48 CZK
2025-02	‏69,193.40 CZK	‏69,193.40 CZK	‏69,193.40 CZK	‏69,193.40 CZK
2025-01	‏66,348.93 CZK	‏66,348.93 CZK	‏66,348.93 CZK	‏66,348.93 CZK
2024-12	‏62,987.98 CZK	‏62,987.98 CZK	‏62,987.98 CZK	‏62,987.98 CZK
2024-11	‏63,340.34 CZK	‏63,340.34 CZK	‏63,340.34 CZK	‏63,340.34 CZK
2024-10	‏62,276.19 CZK	‏62,276.19 CZK	‏62,276.19 CZK	‏62,276.19 CZK
2024-09	‏58,346.27 CZK	‏58,346.27 CZK	‏58,346.27 CZK	‏58,346.27 CZK
2024-08	‏56,528.42 CZK	‏56,528.42 CZK	‏56,528.42 CZK	‏56,528.42 CZK
2024-07	‏55,892.58 CZK	‏55,892.58 CZK	‏55,892.58 CZK	‏55,892.58 CZK
2024-06	‏53,842.25 CZK	‏53,842.25 CZK	‏53,842.25 CZK	‏53,842.25 CZK
2024-05	‏53,753.26 CZK	‏53,753.26 CZK	‏53,753.26 CZK	‏53,753.26 CZK
2024-04	‏55,396.22 CZK	‏55,396.22 CZK	‏55,396.22 CZK	‏55,396.22 CZK
2024-03	‏49,860.59 CZK	‏49,860.59 CZK	‏49,860.59 CZK	‏49,860.59 CZK
2024-02	‏47,860.13 CZK	‏47,860.13 CZK	‏47,860.13 CZK	‏47,860.13 CZK
2024-01	‏45,927.72 CZK	‏45,927.72 CZK	‏45,927.72 CZK	‏45,927.72 CZK
2023-12	‏45,305.41 CZK	‏45,305.41 CZK	‏45,305.41 CZK	‏45,305.41 CZK
2023-11	‏44,737.22 CZK	‏44,737.22 CZK	‏44,737.22 CZK	‏44,737.22 CZK
2023-10	‏44,914.87 CZK	‏44,914.87 CZK	‏44,914.87 CZK	‏44,914.87 CZK
2023-09	‏44,037.34 CZK	‏44,037.34 CZK	‏44,037.34 CZK	‏44,037.34 CZK
2023-08	‏42,394.55 CZK	‏42,394.55 CZK	‏42,394.55 CZK	‏42,394.55 CZK
2023-07	‏41,341.69 CZK	‏41,341.69 CZK	‏41,341.69 CZK	‏41,341.69 CZK
2023-06	‏42,654.68 CZK	‏42,654.68 CZK	‏42,654.68 CZK	‏42,654.68 CZK
2023-05	‏43,176.60 CZK	‏43,176.60 CZK	‏43,176.60 CZK	‏43,176.60 CZK
2023-04	‏42,220.00 CZK	‏42,220.00 CZK	‏42,220.00 CZK	‏42,220.00 CZK
2023-03	‏43,417.45 CZK	‏43,417.45 CZK	‏43,417.45 CZK	‏43,417.45 CZK
2023-02	‏41,028.89 CZK	‏41,028.89 CZK	‏41,028.89 CZK	‏41,028.89 CZK
2023-01	‏42,143.19 CZK	‏42,143.19 CZK	‏42,143.19 CZK	‏42,143.19 CZK
2022-12	‏41,086.10 CZK	‏41,086.10 CZK	‏41,086.10 CZK	‏41,086.10 CZK
2022-11	‏40,332.22 CZK	‏40,332.22 CZK	‏40,332.22 CZK	‏40,332.22 CZK
2022-10	‏42,104.19 CZK	‏42,104.19 CZK	‏42,104.19 CZK	‏42,104.19 CZK
2022-09	‏41,248.38 CZK	‏41,248.38 CZK	‏41,248.38 CZK	‏41,248.38 CZK
2022-08	‏42,345.88 CZK	‏42,345.88 CZK	‏42,345.88 CZK	‏42,345.88 CZK
2022-07	‏42,314.66 CZK	‏42,314.66 CZK	‏42,314.66 CZK	‏42,314.66 CZK
2022-06	‏43,503.83 CZK	‏43,503.83 CZK	‏43,503.83 CZK	‏43,503.83 CZK
2022-05	‏44,048.73 CZK	‏44,048.73 CZK	‏44,048.73 CZK	‏44,048.73 CZK
2022-04	‏43,483.71 CZK	‏43,483.71 CZK	‏43,483.71 CZK	‏43,483.71 CZK
2022-03	‏44,073.50 CZK	‏44,073.50 CZK	‏44,073.50 CZK	‏44,073.50 CZK
2022-02	‏39,948.54 CZK	‏39,948.54 CZK	‏39,948.54 CZK	‏39,948.54 CZK
2022-01	‏38,856.95 CZK	‏38,856.95 CZK	‏38,856.95 CZK	‏38,856.95 CZK
2021-12	‏40,165.81 CZK	‏40,165.81 CZK	‏40,165.81 CZK	‏40,165.81 CZK
2021-11	‏40,147.77 CZK	‏40,147.77 CZK	‏40,147.77 CZK	‏40,147.77 CZK
2021-10	‏38,907.42 CZK	‏38,907.42 CZK	‏38,907.42 CZK	‏38,907.42 CZK
2021-09	‏38,006.30 CZK	‏38,006.30 CZK	‏38,006.30 CZK	‏38,006.30 CZK
2021-08	‏38,516.73 CZK	‏38,516.73 CZK	‏38,516.73 CZK	‏38,516.73 CZK
2021-07	‏39,173.94 CZK	‏39,173.94 CZK	‏39,173.94 CZK	‏39,173.94 CZK
2021-06	‏38,569.86 CZK	‏38,569.86 CZK	‏38,569.86 CZK	‏38,569.86 CZK
2021-05	‏38,901.80 CZK	‏38,901.80 CZK	‏38,901.80 CZK	‏38,901.80 CZK
2021-04	‏38,144.48 CZK	‏38,144.48 CZK	‏38,144.48 CZK	‏38,144.48 CZK
2021-03	‏37,751.33 CZK	‏37,751.33 CZK	‏37,751.33 CZK	‏37,751.33 CZK
2021-02	‏38,282.59 CZK	‏38,282.59 CZK	‏38,282.59 CZK	‏38,282.59 CZK
2021-01	‏40,291.73 CZK	‏40,291.73 CZK	‏40,291.73 CZK	‏40,291.73 CZK
2020-12	‏40,344.61 CZK	‏40,344.61 CZK	‏40,344.61 CZK	‏40,344.61 CZK
2020-11	‏41,790.94 CZK	‏41,790.94 CZK	‏41,790.94 CZK	‏41,790.94 CZK
2020-10	‏44,406.80 CZK	‏44,406.80 CZK	‏44,406.80 CZK	‏44,406.80 CZK
2020-09	‏43,358.40 CZK	‏43,358.40 CZK	‏43,358.40 CZK	‏43,358.40 CZK
2020-08	‏43,534.59 CZK	‏43,534.59 CZK	‏43,534.59 CZK	‏43,534.59 CZK
2020-07	‏42,909.50 CZK	‏42,909.50 CZK	‏42,909.50 CZK	‏42,909.50 CZK
2020-06	‏41,069.18 CZK	‏41,069.18 CZK	‏41,069.18 CZK	‏41,069.18 CZK
2020-05	‏43,843.80 CZK	‏43,843.80 CZK	‏43,843.80 CZK	‏43,843.80 CZK
2020-04	‏41,664.35 CZK	‏41,664.35 CZK	‏41,664.35 CZK	‏41,664.35 CZK
2020-03	‏37,337.18 CZK	‏37,337.18 CZK	‏37,337.18 CZK	‏37,337.18 CZK
2020-02	‏36,571.30 CZK	‏36,571.30 CZK	‏36,571.30 CZK	‏36,571.30 CZK
2020-01	‏35,227.09 CZK	‏35,227.09 CZK	‏35,227.09 CZK	‏35,227.09 CZK
2019-12	‏33,762.61 CZK	‏33,762.61 CZK	‏33,762.61 CZK	‏33,762.61 CZK
2019-11	‏34,106.61 CZK	‏34,106.61 CZK	‏34,106.61 CZK	‏34,106.61 CZK
2019-10	‏35,069.71 CZK	‏35,069.71 CZK	‏35,069.71 CZK	‏35,069.71 CZK
2019-09	‏35,191.19 CZK	‏35,191.19 CZK	‏35,191.19 CZK	‏35,191.19 CZK
2019-08	‏34,810.50 CZK	‏34,810.50 CZK	‏34,810.50 CZK	‏34,810.50 CZK
2019-07	‏32,060.97 CZK	‏32,060.97 CZK	‏32,060.97 CZK	‏32,060.97 CZK
2019-06	‏30,811.25 CZK	‏30,811.25 CZK	‏30,811.25 CZK	‏30,811.25 CZK
2019-05	‏29,576.94 CZK	‏29,576.94 CZK	‏29,576.94 CZK	‏29,576.94 CZK
2019-04	‏29,129.19 CZK	‏29,129.19 CZK	‏29,129.19 CZK	‏29,129.19 CZK
2019-03	‏29,531.40 CZK	‏29,531.40 CZK	‏29,531.40 CZK	‏29,531.40 CZK
2019-02	‏30,138.24 CZK	‏30,138.24 CZK	‏30,138.24 CZK	‏30,138.24 CZK
2019-01	‏28,920.13 CZK	‏28,920.13 CZK	‏28,920.13 CZK	‏28,920.13 CZK
2018-12	‏28,571.25 CZK	‏28,571.25 CZK	‏28,571.25 CZK	‏28,571.25 CZK
2018-11	‏28,064.68 CZK	‏28,064.68 CZK	‏28,064.68 CZK	‏28,064.68 CZK
2018-10	‏27,065.34 CZK	‏27,065.34 CZK	‏27,065.34 CZK	‏27,065.34 CZK
2018-09	‏26,106.82 CZK	‏26,106.82 CZK	‏26,106.82 CZK	‏26,106.82 CZK
2018-08	‏27,292.61 CZK	‏27,292.61 CZK	‏27,292.61 CZK	‏27,292.61 CZK
2018-07	‏27,565.31 CZK	‏27,565.31 CZK	‏27,565.31 CZK	‏27,565.31 CZK
2018-06	‏28,428.35 CZK	‏28,428.35 CZK	‏28,428.35 CZK	‏28,428.35 CZK
2018-05	‏28,017.11 CZK	‏28,017.11 CZK	‏28,017.11 CZK	‏28,017.11 CZK
2018-04	‏27,428.91 CZK	‏27,428.91 CZK	‏27,428.91 CZK	‏27,428.91 CZK
2018-03	‏27,288.38 CZK	‏27,288.38 CZK	‏27,288.38 CZK	‏27,288.38 CZK
2018-02	‏27,028.62 CZK	‏27,028.62 CZK	‏27,028.62 CZK	‏27,028.62 CZK
2018-01	‏27,679.48 CZK	‏27,679.48 CZK	‏27,679.48 CZK	‏27,679.48 CZK
2017-12	‏27,492.00 CZK	‏27,492.00 CZK	‏27,492.00 CZK	‏27,492.00 CZK
2017-11	‏27,793.76 CZK	‏27,793.76 CZK	‏27,793.76 CZK	‏27,793.76 CZK
2017-10	‏27,976.96 CZK	‏27,976.96 CZK	‏27,976.96 CZK	‏27,976.96 CZK
2017-09	‏28,646.51 CZK	‏28,646.51 CZK	‏28,646.51 CZK	‏28,646.51 CZK
2017-08	‏28,559.58 CZK	‏28,559.58 CZK	‏28,559.58 CZK	‏28,559.58 CZK
2017-07	‏28,256.79 CZK	‏28,256.79 CZK	‏28,256.79 CZK	‏28,256.79 CZK
2017-06	‏29,579.76 CZK	‏29,579.76 CZK	‏29,579.76 CZK	‏29,579.76 CZK
2017-05	‏30,061.00 CZK	‏30,061.00 CZK	‏30,061.00 CZK	‏30,061.00 CZK
2017-04	‏31,828.31 CZK	‏31,828.31 CZK	‏31,828.31 CZK	‏31,828.31 CZK
2017-03	‏31,315.41 CZK	‏31,315.41 CZK	‏31,315.41 CZK	‏31,315.41 CZK
2017-02	‏31,590.40 CZK	‏31,590.40 CZK	‏31,590.40 CZK	‏31,590.40 CZK
2017-01	‏30,212.43 CZK	‏30,212.43 CZK	‏30,212.43 CZK	‏30,212.43 CZK
2016-12	‏30,005.64 CZK	‏30,005.64 CZK	‏30,005.64 CZK	‏30,005.64 CZK
2016-11	‏31,084.94 CZK	‏31,084.94 CZK	‏31,084.94 CZK	‏31,084.94 CZK

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT