تاريخ سعر الذهب خلال سنتان بـCZK لكل أونصة
سعر الذهب بـCZK لكل أونصة خلال سنتان: من 62,276.19 CZK (15/10/2024) إلى 89,785.73 CZK (20/10/2026)، بتغير +44.17%. الأعلى 103,403.66 CZK (15/03/2026)، الأدنى 62,276.19 CZK (15/10/2024).
ملخص
| البداية (15/10/2024) | 62,276.19 CZK |
|---|---|
| الأحدث (20/10/2026) | 89,785.73 CZK |
| الأعلى (15/03/2026) | 103,404 CZK |
| الأدنى (15/10/2024) | 62,276.19 CZK |
| المتوسط | 82,762.29 CZK |
| التغير | +27,509.54 CZK (+44.17%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 89,600.95 CZK | 89,785.73 CZK | 89,600.95 CZK | 89,785.73 CZK |
| 16/10/2026 | 90,467.25 CZK | 90,588.57 CZK | 90,209.49 CZK | 90,588.57 CZK |
| 15/09/2026 | 90,923.59 CZK | 90,923.59 CZK | 90,923.59 CZK | 90,923.59 CZK |
| 15/08/2026 | 92,304.59 CZK | 92,304.59 CZK | 92,304.59 CZK | 92,304.59 CZK |
| 15/07/2026 | 86,534.96 CZK | 86,534.96 CZK | 86,534.96 CZK | 86,534.96 CZK |
| 15/06/2026 | 87,955.08 CZK | 87,955.08 CZK | 87,955.08 CZK | 87,955.08 CZK |
| 15/05/2026 | 95,987.56 CZK | 95,987.56 CZK | 95,987.56 CZK | 95,987.56 CZK |
| 15/04/2026 | 97,625.56 CZK | 97,625.56 CZK | 97,625.56 CZK | 97,625.56 CZK |
| 15/03/2026 | 103,404 CZK | 103,404 CZK | 103,404 CZK | 103,404 CZK |
| 15/02/2026 | 102,679 CZK | 102,679 CZK | 102,679 CZK | 102,679 CZK |
| 15/01/2026 | 99,271.16 CZK | 99,271.16 CZK | 99,271.16 CZK | 99,271.16 CZK |
| 15/12/2025 | 89,088.58 CZK | 89,088.58 CZK | 89,088.58 CZK | 89,088.58 CZK |
| 15/11/2025 | 84,903.34 CZK | 84,903.34 CZK | 84,903.34 CZK | 84,903.34 CZK |
| 15/10/2025 | 84,775.68 CZK | 84,775.68 CZK | 84,775.68 CZK | 84,775.68 CZK |
| 15/09/2025 | 75,839.57 CZK | 75,839.57 CZK | 75,839.57 CZK | 75,839.57 CZK |
| 15/08/2025 | 70,546.13 CZK | 70,546.13 CZK | 70,546.13 CZK | 70,546.13 CZK |
| 15/07/2025 | 70,637.66 CZK | 70,637.66 CZK | 70,637.66 CZK | 70,637.66 CZK |
| 15/06/2025 | 72,324.21 CZK | 72,324.21 CZK | 72,324.21 CZK | 72,324.21 CZK |
| 15/05/2025 | 73,731.14 CZK | 73,731.14 CZK | 73,731.14 CZK | 73,731.14 CZK |
| 15/04/2025 | 71,227.21 CZK | 71,227.21 CZK | 71,227.21 CZK | 71,227.21 CZK |
| 15/03/2025 | 68,525.48 CZK | 68,525.48 CZK | 68,525.48 CZK | 68,525.48 CZK |
| 15/02/2025 | 69,193.40 CZK | 69,193.40 CZK | 69,193.40 CZK | 69,193.40 CZK |
| 15/01/2025 | 66,348.93 CZK | 66,348.93 CZK | 66,348.93 CZK | 66,348.93 CZK |
| 15/12/2024 | 62,987.98 CZK | 62,987.98 CZK | 62,987.98 CZK | 62,987.98 CZK |
| 15/11/2024 | 63,340.34 CZK | 63,340.34 CZK | 63,340.34 CZK | 63,340.34 CZK |
| 15/10/2024 | 62,276.19 CZK | 62,276.19 CZK | 62,276.19 CZK | 62,276.19 CZK |