2년 금 시세 추이 (CZK, 온스당)
2년 동안 CZK 기준 온스당 금 시세: CZK 62,276.19(2024. 10. 15.)에서 CZK 89,785.21(2026. 10. 19.)로 +44.17% 변동. 최고 CZK 103,403.66(2026. 3. 15.), 최저 CZK 62,276.19(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | CZK 62,276.19 |
|---|---|
| 최신 (2026. 10. 19.) | CZK 89,785.21 |
| 고가 (2026. 3. 15.) | CZK 103,404 |
| 저가 (2024. 10. 15.) | CZK 62,276.19 |
| 평균 | CZK 82,526.44 |
| 변동 | +CZK 27,509.02 (+44.17%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | CZK 89,785.21 | CZK 89,785.21 | CZK 89,785.21 | CZK 89,785.21 |
| 2026. 10. 16. | CZK 90,467.25 | CZK 90,588.57 | CZK 90,209.49 | CZK 90,588.57 |
| 2026. 9. 15. | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 |
| 2026. 8. 15. | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 |
| 2026. 7. 15. | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 |
| 2026. 6. 15. | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 |
| 2026. 5. 15. | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 |
| 2026. 4. 15. | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 |
| 2026. 3. 15. | CZK 103,404 | CZK 103,404 | CZK 103,404 | CZK 103,404 |
| 2026. 2. 15. | CZK 102,679 | CZK 102,679 | CZK 102,679 | CZK 102,679 |
| 2026. 1. 15. | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 |
| 2025. 12. 15. | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 |
| 2025. 11. 15. | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 |
| 2025. 10. 15. | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 |
| 2025. 9. 15. | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 |
| 2025. 8. 15. | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 |
| 2025. 7. 15. | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 |
| 2025. 6. 15. | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 |
| 2025. 5. 15. | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 |
| 2025. 4. 15. | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 |
| 2025. 3. 15. | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 |
| 2025. 2. 15. | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 |
| 2025. 1. 15. | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 |
| 2024. 12. 15. | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 |
| 2024. 11. 15. | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 |
| 2024. 10. 15. | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 |