2년 금 시세 추이 (CZK, 킬로그램당)
2년 동안 CZK 기준 킬로그램당 금 시세: CZK 2,002,226(2024. 10. 15.)에서 CZK 2,888,474(2026. 10. 19.)로 +44.26% 변동. 최고 CZK 3,324,505(2026. 3. 15.), 최저 CZK 2,002,226(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | CZK 2,002,226 |
|---|---|
| 최신 (2026. 10. 19.) | CZK 2,888,474 |
| 고가 (2026. 3. 15.) | CZK 3,324,505 |
| 저가 (2024. 10. 15.) | CZK 2,002,226 |
| 평균 | CZK 2,653,412 |
| 변동 | +CZK 886,248 (+44.26%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | CZK 2,888,474 | CZK 2,888,474 | CZK 2,888,474 | CZK 2,888,474 |
| 2026. 10. 16. | CZK 2,908,590 | CZK 2,912,490 | CZK 2,900,302 | CZK 2,912,490 |
| 2026. 9. 15. | CZK 2,923,261 | CZK 2,923,261 | CZK 2,923,261 | CZK 2,923,261 |
| 2026. 8. 15. | CZK 2,967,661 | CZK 2,967,661 | CZK 2,967,661 | CZK 2,967,661 |
| 2026. 7. 15. | CZK 2,782,164 | CZK 2,782,164 | CZK 2,782,164 | CZK 2,782,164 |
| 2026. 6. 15. | CZK 2,827,822 | CZK 2,827,822 | CZK 2,827,822 | CZK 2,827,822 |
| 2026. 5. 15. | CZK 3,086,072 | CZK 3,086,072 | CZK 3,086,072 | CZK 3,086,072 |
| 2026. 4. 15. | CZK 3,138,735 | CZK 3,138,735 | CZK 3,138,735 | CZK 3,138,735 |
| 2026. 3. 15. | CZK 3,324,505 | CZK 3,324,505 | CZK 3,324,505 | CZK 3,324,505 |
| 2026. 2. 15. | CZK 3,301,209 | CZK 3,301,209 | CZK 3,301,209 | CZK 3,301,209 |
| 2026. 1. 15. | CZK 3,191,642 | CZK 3,191,642 | CZK 3,191,642 | CZK 3,191,642 |
| 2025. 12. 15. | CZK 2,864,264 | CZK 2,864,264 | CZK 2,864,264 | CZK 2,864,264 |
| 2025. 11. 15. | CZK 2,729,706 | CZK 2,729,706 | CZK 2,729,706 | CZK 2,729,706 |
| 2025. 10. 15. | CZK 2,725,601 | CZK 2,725,601 | CZK 2,725,601 | CZK 2,725,601 |
| 2025. 9. 15. | CZK 2,438,299 | CZK 2,438,299 | CZK 2,438,299 | CZK 2,438,299 |
| 2025. 8. 15. | CZK 2,268,111 | CZK 2,268,111 | CZK 2,268,111 | CZK 2,268,111 |
| 2025. 7. 15. | CZK 2,271,054 | CZK 2,271,054 | CZK 2,271,054 | CZK 2,271,054 |
| 2025. 6. 15. | CZK 2,325,277 | CZK 2,325,277 | CZK 2,325,277 | CZK 2,325,277 |
| 2025. 5. 15. | CZK 2,370,511 | CZK 2,370,511 | CZK 2,370,511 | CZK 2,370,511 |
| 2025. 4. 15. | CZK 2,290,008 | CZK 2,290,008 | CZK 2,290,008 | CZK 2,290,008 |
| 2025. 3. 15. | CZK 2,203,145 | CZK 2,203,145 | CZK 2,203,145 | CZK 2,203,145 |
| 2025. 2. 15. | CZK 2,224,619 | CZK 2,224,619 | CZK 2,224,619 | CZK 2,224,619 |
| 2025. 1. 15. | CZK 2,133,168 | CZK 2,133,168 | CZK 2,133,168 | CZK 2,133,168 |
| 2024. 12. 15. | CZK 2,025,110 | CZK 2,025,110 | CZK 2,025,110 | CZK 2,025,110 |
| 2024. 11. 15. | CZK 2,036,439 | CZK 2,036,439 | CZK 2,036,439 | CZK 2,036,439 |
| 2024. 10. 15. | CZK 2,002,226 | CZK 2,002,226 | CZK 2,002,226 | CZK 2,002,226 |