Historial del precio del oro en 2 años en CZK por kilogramo
Precio del oro en CZK por kilogramo en 2 años: de 2.002.226 CZK (15 oct 2024) a 2.880.319 CZK (20 oct 2026), un cambio de +43,86%. Máximo 3.324.505 CZK el 15 mar 2026, mínimo 2.002.226 CZK el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 2.002.226 CZK |
|---|---|
| Último (20 oct 2026) | 2.880.319 CZK |
| Máximo (15 mar 2026) | 3.324.505 CZK |
| Mínimo (15 oct 2024) | 2.002.226 CZK |
| Promedio | 2.652.864 CZK |
| Cambio | +878.093 CZK (+43,86%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 2.880.738 CZK | 2.880.738 CZK | 2.880.319 CZK | 2.880.319 CZK |
| 16 oct 2026 | 2.908.590 CZK | 2.912.490 CZK | 2.900.302 CZK | 2.912.490 CZK |
| 15 sept 2026 | 2.923.261 CZK | 2.923.261 CZK | 2.923.261 CZK | 2.923.261 CZK |
| 15 ago 2026 | 2.967.661 CZK | 2.967.661 CZK | 2.967.661 CZK | 2.967.661 CZK |
| 15 jul 2026 | 2.782.164 CZK | 2.782.164 CZK | 2.782.164 CZK | 2.782.164 CZK |
| 15 jun 2026 | 2.827.822 CZK | 2.827.822 CZK | 2.827.822 CZK | 2.827.822 CZK |
| 15 may 2026 | 3.086.072 CZK | 3.086.072 CZK | 3.086.072 CZK | 3.086.072 CZK |
| 15 abr 2026 | 3.138.735 CZK | 3.138.735 CZK | 3.138.735 CZK | 3.138.735 CZK |
| 15 mar 2026 | 3.324.505 CZK | 3.324.505 CZK | 3.324.505 CZK | 3.324.505 CZK |
| 15 feb 2026 | 3.301.209 CZK | 3.301.209 CZK | 3.301.209 CZK | 3.301.209 CZK |
| 15 ene 2026 | 3.191.642 CZK | 3.191.642 CZK | 3.191.642 CZK | 3.191.642 CZK |
| 15 dic 2025 | 2.864.264 CZK | 2.864.264 CZK | 2.864.264 CZK | 2.864.264 CZK |
| 15 nov 2025 | 2.729.706 CZK | 2.729.706 CZK | 2.729.706 CZK | 2.729.706 CZK |
| 15 oct 2025 | 2.725.601 CZK | 2.725.601 CZK | 2.725.601 CZK | 2.725.601 CZK |
| 15 sept 2025 | 2.438.299 CZK | 2.438.299 CZK | 2.438.299 CZK | 2.438.299 CZK |
| 15 ago 2025 | 2.268.111 CZK | 2.268.111 CZK | 2.268.111 CZK | 2.268.111 CZK |
| 15 jul 2025 | 2.271.054 CZK | 2.271.054 CZK | 2.271.054 CZK | 2.271.054 CZK |
| 15 jun 2025 | 2.325.277 CZK | 2.325.277 CZK | 2.325.277 CZK | 2.325.277 CZK |
| 15 may 2025 | 2.370.511 CZK | 2.370.511 CZK | 2.370.511 CZK | 2.370.511 CZK |
| 15 abr 2025 | 2.290.008 CZK | 2.290.008 CZK | 2.290.008 CZK | 2.290.008 CZK |
| 15 mar 2025 | 2.203.145 CZK | 2.203.145 CZK | 2.203.145 CZK | 2.203.145 CZK |
| 15 feb 2025 | 2.224.619 CZK | 2.224.619 CZK | 2.224.619 CZK | 2.224.619 CZK |
| 15 ene 2025 | 2.133.168 CZK | 2.133.168 CZK | 2.133.168 CZK | 2.133.168 CZK |
| 15 dic 2024 | 2.025.110 CZK | 2.025.110 CZK | 2.025.110 CZK | 2.025.110 CZK |
| 15 nov 2024 | 2.036.439 CZK | 2.036.439 CZK | 2.036.439 CZK | 2.036.439 CZK |
| 15 oct 2024 | 2.002.226 CZK | 2.002.226 CZK | 2.002.226 CZK | 2.002.226 CZK |