Sejarah harga Emas 2 tahun dalam CZK setiap kilogram
Harga Emas dalam CZK setiap kilogram sepanjang 2 tahun: dari CZK 2,002,226 (15 Okt 2024) ke CZK 2,903,876 (19 Okt 2026), berubah +45.03%. Tertinggi CZK 3,324,505 (15 Mac 2026), terendah CZK 2,002,226 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CZK 2,002,226 |
|---|---|
| Terkini (19 Okt 2026) | CZK 2,903,876 |
| Tertinggi (15 Mac 2026) | CZK 3,324,505 |
| Terendah (15 Okt 2024) | CZK 2,002,226 |
| Purata | CZK 2,654,474 |
| Perubahan | +CZK 901,650 (+45.03%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 2,903,876 | CZK 2,903,876 | CZK 2,903,876 | CZK 2,903,876 |
| 16 Okt 2026 | CZK 2,908,590 | CZK 2,912,490 | CZK 2,900,302 | CZK 2,912,490 |
| 15 Sep 2026 | CZK 2,923,261 | CZK 2,923,261 | CZK 2,923,261 | CZK 2,923,261 |
| 15 Ogo 2026 | CZK 2,967,661 | CZK 2,967,661 | CZK 2,967,661 | CZK 2,967,661 |
| 15 Jul 2026 | CZK 2,782,164 | CZK 2,782,164 | CZK 2,782,164 | CZK 2,782,164 |
| 15 Jun 2026 | CZK 2,827,822 | CZK 2,827,822 | CZK 2,827,822 | CZK 2,827,822 |
| 15 Mei 2026 | CZK 3,086,072 | CZK 3,086,072 | CZK 3,086,072 | CZK 3,086,072 |
| 15 Apr 2026 | CZK 3,138,735 | CZK 3,138,735 | CZK 3,138,735 | CZK 3,138,735 |
| 15 Mac 2026 | CZK 3,324,505 | CZK 3,324,505 | CZK 3,324,505 | CZK 3,324,505 |
| 15 Feb 2026 | CZK 3,301,209 | CZK 3,301,209 | CZK 3,301,209 | CZK 3,301,209 |
| 15 Jan 2026 | CZK 3,191,642 | CZK 3,191,642 | CZK 3,191,642 | CZK 3,191,642 |
| 15 Dis 2025 | CZK 2,864,264 | CZK 2,864,264 | CZK 2,864,264 | CZK 2,864,264 |
| 15 Nov 2025 | CZK 2,729,706 | CZK 2,729,706 | CZK 2,729,706 | CZK 2,729,706 |
| 15 Okt 2025 | CZK 2,725,601 | CZK 2,725,601 | CZK 2,725,601 | CZK 2,725,601 |
| 15 Sep 2025 | CZK 2,438,299 | CZK 2,438,299 | CZK 2,438,299 | CZK 2,438,299 |
| 15 Ogo 2025 | CZK 2,268,111 | CZK 2,268,111 | CZK 2,268,111 | CZK 2,268,111 |
| 15 Jul 2025 | CZK 2,271,054 | CZK 2,271,054 | CZK 2,271,054 | CZK 2,271,054 |
| 15 Jun 2025 | CZK 2,325,277 | CZK 2,325,277 | CZK 2,325,277 | CZK 2,325,277 |
| 15 Mei 2025 | CZK 2,370,511 | CZK 2,370,511 | CZK 2,370,511 | CZK 2,370,511 |
| 15 Apr 2025 | CZK 2,290,008 | CZK 2,290,008 | CZK 2,290,008 | CZK 2,290,008 |
| 15 Mac 2025 | CZK 2,203,145 | CZK 2,203,145 | CZK 2,203,145 | CZK 2,203,145 |
| 15 Feb 2025 | CZK 2,224,619 | CZK 2,224,619 | CZK 2,224,619 | CZK 2,224,619 |
| 15 Jan 2025 | CZK 2,133,168 | CZK 2,133,168 | CZK 2,133,168 | CZK 2,133,168 |
| 15 Dis 2024 | CZK 2,025,110 | CZK 2,025,110 | CZK 2,025,110 | CZK 2,025,110 |
| 15 Nov 2024 | CZK 2,036,439 | CZK 2,036,439 | CZK 2,036,439 | CZK 2,036,439 |
| 15 Okt 2024 | CZK 2,002,226 | CZK 2,002,226 | CZK 2,002,226 | CZK 2,002,226 |