Ιστορικό τιμής χρυσού 2 έτη σε CZK ανά κιλό
Τιμή χρυσού σε CZK ανά κιλό για 2 έτη: από 2.002.226 CZK (15 Οκτ 2024) σε 2.884.780 CZK (19 Οκτ 2026), μεταβολή +44,08%. Υψηλό 3.324.505 CZK (15 Μαρ 2026), χαμηλό 2.002.226 CZK (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 2.002.226 CZK |
|---|---|
| Τελευταία (19 Οκτ 2026) | 2.884.780 CZK |
| Υψηλό (15 Μαρ 2026) | 3.324.505 CZK |
| Χαμηλό (15 Οκτ 2024) | 2.002.226 CZK |
| Μέσος όρος | 2.653.157 CZK |
| Μεταβολή | +882.554 CZK (+44,08%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 2.884.780 CZK | 2.884.780 CZK | 2.884.780 CZK | 2.884.780 CZK |
| 16 Οκτ 2026 | 2.908.590 CZK | 2.912.490 CZK | 2.900.302 CZK | 2.912.490 CZK |
| 15 Σεπ 2026 | 2.923.261 CZK | 2.923.261 CZK | 2.923.261 CZK | 2.923.261 CZK |
| 15 Αυγ 2026 | 2.967.661 CZK | 2.967.661 CZK | 2.967.661 CZK | 2.967.661 CZK |
| 15 Ιουλ 2026 | 2.782.164 CZK | 2.782.164 CZK | 2.782.164 CZK | 2.782.164 CZK |
| 15 Ιουν 2026 | 2.827.822 CZK | 2.827.822 CZK | 2.827.822 CZK | 2.827.822 CZK |
| 15 Μαΐ 2026 | 3.086.072 CZK | 3.086.072 CZK | 3.086.072 CZK | 3.086.072 CZK |
| 15 Απρ 2026 | 3.138.735 CZK | 3.138.735 CZK | 3.138.735 CZK | 3.138.735 CZK |
| 15 Μαρ 2026 | 3.324.505 CZK | 3.324.505 CZK | 3.324.505 CZK | 3.324.505 CZK |
| 15 Φεβ 2026 | 3.301.209 CZK | 3.301.209 CZK | 3.301.209 CZK | 3.301.209 CZK |
| 15 Ιαν 2026 | 3.191.642 CZK | 3.191.642 CZK | 3.191.642 CZK | 3.191.642 CZK |
| 15 Δεκ 2025 | 2.864.264 CZK | 2.864.264 CZK | 2.864.264 CZK | 2.864.264 CZK |
| 15 Νοε 2025 | 2.729.706 CZK | 2.729.706 CZK | 2.729.706 CZK | 2.729.706 CZK |
| 15 Οκτ 2025 | 2.725.601 CZK | 2.725.601 CZK | 2.725.601 CZK | 2.725.601 CZK |
| 15 Σεπ 2025 | 2.438.299 CZK | 2.438.299 CZK | 2.438.299 CZK | 2.438.299 CZK |
| 15 Αυγ 2025 | 2.268.111 CZK | 2.268.111 CZK | 2.268.111 CZK | 2.268.111 CZK |
| 15 Ιουλ 2025 | 2.271.054 CZK | 2.271.054 CZK | 2.271.054 CZK | 2.271.054 CZK |
| 15 Ιουν 2025 | 2.325.277 CZK | 2.325.277 CZK | 2.325.277 CZK | 2.325.277 CZK |
| 15 Μαΐ 2025 | 2.370.511 CZK | 2.370.511 CZK | 2.370.511 CZK | 2.370.511 CZK |
| 15 Απρ 2025 | 2.290.008 CZK | 2.290.008 CZK | 2.290.008 CZK | 2.290.008 CZK |
| 15 Μαρ 2025 | 2.203.145 CZK | 2.203.145 CZK | 2.203.145 CZK | 2.203.145 CZK |
| 15 Φεβ 2025 | 2.224.619 CZK | 2.224.619 CZK | 2.224.619 CZK | 2.224.619 CZK |
| 15 Ιαν 2025 | 2.133.168 CZK | 2.133.168 CZK | 2.133.168 CZK | 2.133.168 CZK |
| 15 Δεκ 2024 | 2.025.110 CZK | 2.025.110 CZK | 2.025.110 CZK | 2.025.110 CZK |
| 15 Νοε 2024 | 2.036.439 CZK | 2.036.439 CZK | 2.036.439 CZK | 2.036.439 CZK |
| 15 Οκτ 2024 | 2.002.226 CZK | 2.002.226 CZK | 2.002.226 CZK | 2.002.226 CZK |