GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,90 $ -0,43% Ασήμι 57,76 $ +0,50% Πλατίνα 1.655,00 $ +0,24% Παλλάδιο 1.154,00 $ +0,35% Χρυσός/Ασήμι72,15 BTC82.410 $+0,58%

Τιμή χρυσού 3 ημέρες ανά κιλό σε CZK

Τιμή χρυσού σε CZK ανά κιλό για 3 ημέρες: από 2.925.974 CZK (16 Οκτ 2026) σε 2.904.085 CZK (19 Οκτ 2026), μεταβολή -0,75%. Υψηλό 2.925.974 CZK (16 Οκτ 2026), χαμηλό 2.899.057 CZK (18 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε CZK

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)2.925.974 CZK
Τελευταία (19 Οκτ 2026)2.904.085 CZK
Υψηλό (16 Οκτ 2026)2.925.974 CZK
Χαμηλό (18 Οκτ 2026)2.899.057 CZK
Μέσος όρος2.903.641 CZK
Μεταβολή-21.888,59 CZK (-0,75%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 12:00 UTC 2.899.903 CZK2.906.385 CZK2.899.834 CZK2.904.085 CZK
Oct 19 11:00 UTC 2.908.267 CZK2.911.821 CZK2.903.040 CZK2.903.040 CZK
Oct 19 10:00 UTC 2.905.061 CZK2.907.431 CZK2.902.204 CZK2.905.998 CZK
Oct 19 09:00 UTC 2.907.849 CZK2.908.406 CZK2.905.409 CZK2.906.455 CZK
Oct 19 08:00 UTC 2.910.009 CZK2.913.145 CZK2.906.943 CZK2.908.615 CZK
Oct 19 07:00 UTC 2.920.254 CZK2.920.254 CZK2.911.403 CZK2.911.403 CZK
Oct 19 06:00 UTC 2.916.560 CZK2.917.327 CZK2.908.615 CZK2.916.421 CZK
Oct 19 05:00 UTC 2.916.421 CZK2.918.094 CZK2.910.079 CZK2.917.745 CZK
Oct 19 04:00 UTC 2.914.469 CZK2.916.909 CZK2.910.497 CZK2.916.909 CZK
Oct 19 03:00 UTC 2.911.473 CZK2.915.236 CZK2.910.079 CZK2.914.609 CZK
Oct 19 02:00 UTC 2.909.939 CZK2.916.560 CZK2.907.291 CZK2.910.567 CZK
Oct 19 01:00 UTC 2.909.800 CZK2.911.124 CZK2.904.434 CZK2.911.124 CZK
Oct 19 00:00 UTC 2.916.351 CZK2.919.000 CZK2.908.964 CZK2.909.312 CZK
Oct 18 23:00 UTC 2.906.574 CZK2.913.325 CZK2.906.574 CZK2.911.376 CZK
Oct 18 22:00 UTC 2.899.545 CZK2.908.244 CZK2.899.057 CZK2.907.061 CZK
Oct 18 21:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 20:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 19:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 18:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 17:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 16:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 15:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 14:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 13:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 12:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 11:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 10:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 09:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 08:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 07:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 06:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 05:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 01:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 00:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 17 23:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 22:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 21:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 20:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 19:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 18:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 17:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 16:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 15:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 14:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 13:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 12:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 11:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 10:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 09:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 08:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 07:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 06:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 05:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 04:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 03:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 02:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 01:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 00:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 16 23:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 22:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 21:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 20:00 UTC 2.910.544 CZK2.911.312 CZK2.907.542 CZK2.907.542 CZK
Oct 16 19:00 UTC 2.904.680 CZK2.912.988 CZK2.904.680 CZK2.911.173 CZK
Oct 16 18:00 UTC 2.907.682 CZK2.908.939 CZK2.902.376 CZK2.903.842 CZK
Oct 16 17:00 UTC 2.905.169 CZK2.909.358 CZK2.903.633 CZK2.907.333 CZK
Oct 16 16:00 UTC 2.911.033 CZK2.911.173 CZK2.904.122 CZK2.905.378 CZK
Oct 16 15:00 UTC 2.922.832 CZK2.923.321 CZK2.912.290 CZK2.912.290 CZK
Oct 16 14:00 UTC 2.925.974 CZK2.925.974 CZK2.923.111 CZK2.923.670 CZK

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT