GOLDPRICEX
更新時間:
登入
黃金 US$4,121.70 -0.28% 白銀 US$57.23 +0.40% 鉑金 US$1,643.00 +0.12% 鈀金 US$1,128.00 -0.97% 金銀比72.02 BTCUS$81,458-1.08%

3天黃金價格（CZK/公斤）

3天內以CZK每公斤計的黃金價格：由CZK 2,900,302（2026年10月17日）至CZK 2,875,377（2026年10月20日），變動-0.86%。最高CZK 2,919,557（2026年10月19日），最低CZK 2,869,238（2026年10月20日）。

3天黃金價格（CZK/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)CZK 2,900,302
最新 (2026年10月20日)CZK 2,875,377
最高 (2026年10月19日)CZK 2,919,557
最低 (2026年10月20日)CZK 2,869,238
平均CZK 2,897,310
漲跌-CZK 24,925.35 (-0.86%)

歷史資料

期間開盤最高最低收盤
Oct 20 11:00 UTC CZK 2,875,935CZK 2,875,935CZK 2,875,377CZK 2,875,377
Oct 20 10:00 UTC CZK 2,869,656CZK 2,876,354CZK 2,869,238CZK 2,874,749
Oct 20 09:00 UTC CZK 2,875,028CZK 2,878,865CZK 2,870,284CZK 2,870,284
Oct 20 08:00 UTC CZK 2,876,284CZK 2,879,005CZK 2,873,354CZK 2,874,470
Oct 20 07:00 UTC CZK 2,885,283CZK 2,885,772CZK 2,875,168CZK 2,875,168
Oct 20 06:00 UTC CZK 2,876,284CZK 2,885,423CZK 2,873,982CZK 2,884,237
Oct 20 05:00 UTC CZK 2,891,701CZK 2,891,701CZK 2,875,447CZK 2,875,447
Oct 20 04:00 UTC CZK 2,893,585CZK 2,893,585CZK 2,890,376CZK 2,891,562
Oct 20 03:00 UTC CZK 2,888,283CZK 2,893,166CZK 2,888,283CZK 2,893,027
Oct 20 02:00 UTC CZK 2,882,493CZK 2,888,841CZK 2,879,981CZK 2,887,167
Oct 20 01:00 UTC CZK 2,882,772CZK 2,882,772CZK 2,872,447CZK 2,879,632
Oct 20 00:00 UTC CZK 2,886,051CZK 2,888,004CZK 2,882,632CZK 2,883,400
Oct 19 23:00 UTC CZK 2,883,595CZK 2,883,595CZK 2,880,459CZK 2,880,738
Oct 19 22:00 UTC CZK 2,886,662CZK 2,888,125CZK 2,883,804CZK 2,883,804
Oct 19 21:00 UTC CZK 2,886,662CZK 2,886,662CZK 2,886,662CZK 2,886,662
Oct 19 20:00 UTC CZK 2,887,568CZK 2,887,568CZK 2,884,571CZK 2,886,383
Oct 19 19:00 UTC CZK 2,890,077CZK 2,890,077CZK 2,887,428CZK 2,887,498
Oct 19 18:00 UTC CZK 2,890,495CZK 2,892,098CZK 2,889,031CZK 2,890,356
Oct 19 17:00 UTC CZK 2,886,871CZK 2,889,519CZK 2,883,944CZK 2,889,240
Oct 19 16:00 UTC CZK 2,886,731CZK 2,889,031CZK 2,884,849CZK 2,886,731
Oct 19 15:00 UTC CZK 2,890,495CZK 2,892,167CZK 2,886,871CZK 2,887,428
Oct 19 14:00 UTC CZK 2,895,861CZK 2,895,861CZK 2,888,613CZK 2,890,356
Oct 19 13:00 UTC CZK 2,901,646CZK 2,904,225CZK 2,890,356CZK 2,894,189
Oct 19 12:00 UTC CZK 2,899,903CZK 2,904,922CZK 2,899,834CZK 2,900,461
Oct 19 11:00 UTC CZK 2,905,998CZK 2,911,194CZK 2,903,040CZK 2,903,040
Oct 19 10:00 UTC CZK 2,904,782CZK 2,907,361CZK 2,902,075CZK 2,907,361
Oct 19 09:00 UTC CZK 2,907,849CZK 2,908,545CZK 2,905,619CZK 2,905,758
Oct 19 08:00 UTC CZK 2,910,358CZK 2,913,494CZK 2,906,943CZK 2,908,615
Oct 19 07:00 UTC CZK 2,917,536CZK 2,919,557CZK 2,911,751CZK 2,911,751
Oct 19 06:00 UTC CZK 2,917,048CZK 2,917,118CZK 2,908,894CZK 2,914,818
Oct 19 05:00 UTC CZK 2,916,421CZK 2,917,675CZK 2,910,288CZK 2,917,048
Oct 19 04:00 UTC CZK 2,913,982CZK 2,916,909CZK 2,910,218CZK 2,916,909
Oct 19 03:00 UTC CZK 2,911,264CZK 2,915,236CZK 2,910,288CZK 2,914,609
Oct 19 02:00 UTC CZK 2,908,337CZK 2,916,560CZK 2,907,849CZK 2,910,636
Oct 19 01:00 UTC CZK 2,909,800CZK 2,910,636CZK 2,904,573CZK 2,910,218
Oct 19 00:00 UTC CZK 2,917,397CZK 2,918,930CZK 2,908,964CZK 2,909,312
Oct 18 23:00 UTC CZK 2,906,574CZK 2,913,325CZK 2,906,365CZK 2,911,376
Oct 18 22:00 UTC CZK 2,898,361CZK 2,908,244CZK 2,898,361CZK 2,907,200
Oct 18 21:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 20:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 19:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 18:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 17:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 16:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 15:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 14:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 13:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 12:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 11:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 10:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 09:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 08:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 07:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 06:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 05:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 01:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 00:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 17 23:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 22:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 21:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 20:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 19:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 18:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 17:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 16:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 15:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 14:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 13:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 12:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 11:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT