GOLDPRICEX
更新:
ログイン
金 $4,148.10 -0.87% 銀 $57.31 -0.28% プラチナ $1,643.00 -0.48% パラジウム $1,145.00 -0.43% 金銀比価72.38 BTC$82,170+0.85%

3日の金価格（CZK・1キログラムあたり）

3日のCZK建て1キログラムあたり金価格：CZK 2,925,974（2026/10/16）からCZK 2,890,983（2026/10/19）へ、-1.20%の変動。高値CZK 2,925,974（2026/10/16）、安値CZK 2,890,983（2026/10/19）。

3日の金価格（CZK・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)CZK 2,925,974
最新 (2026/10/19)CZK 2,890,983
高値 (2026/10/16)CZK 2,925,974
安値 (2026/10/19)CZK 2,890,983
平均CZK 2,903,537
変動-CZK 34,990.96 (-1.20%)

過去データ

期間始値高値安値終値
Oct 19 14:00 UTC CZK 2,895,861CZK 2,895,861CZK 2,890,983CZK 2,890,983
Oct 19 13:00 UTC CZK 2,900,740CZK 2,904,225CZK 2,892,377CZK 2,895,652
Oct 19 12:00 UTC CZK 2,901,576CZK 2,906,385CZK 2,899,764CZK 2,900,113
Oct 19 11:00 UTC CZK 2,905,998CZK 2,911,055CZK 2,904,155CZK 2,904,155
Oct 19 10:00 UTC CZK 2,904,782CZK 2,907,431CZK 2,902,552CZK 2,907,431
Oct 19 09:00 UTC CZK 2,907,849CZK 2,908,545CZK 2,905,619CZK 2,905,758
Oct 19 08:00 UTC CZK 2,909,173CZK 2,912,797CZK 2,906,943CZK 2,908,615
Oct 19 07:00 UTC CZK 2,920,254CZK 2,920,254CZK 2,911,612CZK 2,911,961
Oct 19 06:00 UTC CZK 2,917,118CZK 2,917,118CZK 2,910,009CZK 2,916,421
Oct 19 05:00 UTC CZK 2,916,421CZK 2,918,094CZK 2,910,288CZK 2,915,236
Oct 19 04:00 UTC CZK 2,913,982CZK 2,916,700CZK 2,910,218CZK 2,916,700
Oct 19 03:00 UTC CZK 2,911,264CZK 2,915,236CZK 2,910,009CZK 2,914,609
Oct 19 02:00 UTC CZK 2,909,939CZK 2,916,073CZK 2,906,524CZK 2,910,567
Oct 19 01:00 UTC CZK 2,908,755CZK 2,911,055CZK 2,904,782CZK 2,910,636
Oct 19 00:00 UTC CZK 2,917,397CZK 2,919,000CZK 2,908,894CZK 2,909,033
Oct 18 23:00 UTC CZK 2,906,574CZK 2,913,325CZK 2,906,365CZK 2,911,376
Oct 18 22:00 UTC CZK 2,899,545CZK 2,908,244CZK 2,898,361CZK 2,907,200
Oct 18 21:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 20:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 19:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 18:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 17:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 16:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 15:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 14:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 13:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 12:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 11:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 10:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 09:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 08:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 07:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 06:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 05:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 01:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 00:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 17 23:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 22:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 21:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 20:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 19:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 18:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 17:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 16:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 15:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 14:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 13:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 12:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 11:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 10:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 09:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 08:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 07:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 06:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 05:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 04:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 03:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 02:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 01:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 00:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 16 23:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 22:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 21:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 20:00 UTC CZK 2,910,544CZK 2,911,243CZK 2,908,031CZK 2,908,869
Oct 16 19:00 UTC CZK 2,905,308CZK 2,913,337CZK 2,904,750CZK 2,911,173
Oct 16 18:00 UTC CZK 2,907,682CZK 2,908,939CZK 2,902,865CZK 2,903,842
Oct 16 17:00 UTC CZK 2,905,448CZK 2,910,335CZK 2,903,772CZK 2,907,333
Oct 16 16:00 UTC CZK 2,910,474CZK 2,911,173CZK 2,904,471CZK 2,904,820
Oct 16 15:00 UTC CZK 2,922,204CZK 2,922,413CZK 2,912,779CZK 2,912,918
Oct 16 14:00 UTC CZK 2,925,974CZK 2,925,974CZK 2,923,111CZK 2,923,670

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT