1일 금 시세 (CZK, 킬로그램당)

1일 동안 CZK 기준 킬로그램당 금 시세: CZK 2,899,545(2026. 10. 18.)에서 CZK 2,891,401(2026. 10. 19.)로 -0.28% 변동. 최고 CZK 2,920,324(2026. 10. 19.), 최저 CZK 2,883,944(2026. 10. 19.).

1일 금 시세 (CZK, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	CZK 2,899,545
최신 (2026. 10. 19.)	CZK 2,891,401
고가 (2026. 10. 19.)	CZK 2,920,324
저가 (2026. 10. 19.)	CZK 2,883,944
평균	CZK 2,904,276
변동	-CZK 8,143.64 (-0.28%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 18:00 UTC	CZK 2,889,310	CZK 2,891,540	CZK 2,889,310	CZK 2,891,401
Oct 19 17:00 UTC	CZK 2,886,871	CZK 2,890,007	CZK 2,883,944	CZK 2,889,240
Oct 19 16:00 UTC	CZK 2,887,428	CZK 2,889,240	CZK 2,884,362	CZK 2,886,731
Oct 19 15:00 UTC	CZK 2,890,077	CZK 2,892,516	CZK 2,886,801	CZK 2,887,428
Oct 19 14:00 UTC	CZK 2,895,861	CZK 2,896,210	CZK 2,888,613	CZK 2,890,356
Oct 19 13:00 UTC	CZK 2,900,740	CZK 2,904,225	CZK 2,890,356	CZK 2,896,210
Oct 19 12:00 UTC	CZK 2,902,064	CZK 2,906,594	CZK 2,899,764	CZK 2,900,461
Oct 19 11:00 UTC	CZK 2,905,998	CZK 2,911,821	CZK 2,903,040	CZK 2,903,040
Oct 19 10:00 UTC	CZK 2,905,061	CZK 2,907,431	CZK 2,902,075	CZK 2,905,998
Oct 19 09:00 UTC	CZK 2,907,849	CZK 2,908,825	CZK 2,905,409	CZK 2,905,758
Oct 19 08:00 UTC	CZK 2,910,358	CZK 2,913,494	CZK 2,906,943	CZK 2,907,431
Oct 19 07:00 UTC	CZK 2,917,327	CZK 2,920,324	CZK 2,911,403	CZK 2,911,403
Oct 19 06:00 UTC	CZK 2,917,118	CZK 2,917,327	CZK 2,908,615	CZK 2,916,421
Oct 19 05:00 UTC	CZK 2,916,212	CZK 2,918,094	CZK 2,910,079	CZK 2,917,745
Oct 19 04:00 UTC	CZK 2,914,469	CZK 2,916,909	CZK 2,910,079	CZK 2,916,909
Oct 19 03:00 UTC	CZK 2,911,264	CZK 2,915,236	CZK 2,910,009	CZK 2,914,609
Oct 19 02:00 UTC	CZK 2,908,337	CZK 2,916,560	CZK 2,906,524	CZK 2,912,239
Oct 19 01:00 UTC	CZK 2,908,755	CZK 2,911,124	CZK 2,904,434	CZK 2,910,636
Oct 19 00:00 UTC	CZK 2,916,351	CZK 2,919,000	CZK 2,908,894	CZK 2,908,894
Oct 18 23:00 UTC	CZK 2,906,574	CZK 2,913,603	CZK 2,906,365	CZK 2,912,490
Oct 18 22:00 UTC	CZK 2,899,545	CZK 2,908,244	CZK 2,898,361	CZK 2,907,200
Oct 18 21:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 20:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 19:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 18:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT