تاريخ سعر الذهب خلال 30 سنة بـCZK لكل أونصة
سعر الذهب بـCZK لكل أونصة خلال 30 سنة: من 8,267.08 CZK (15/10/1996) إلى 89,627.34 CZK (20/10/2026)، بتغير +984.15%. الأعلى 103,403.66 CZK (15/03/2026)، الأدنى 6,162.34 CZK (15/08/1998).
ملخص
| البداية (15/10/1996) | 8,267.08 CZK |
|---|---|
| الأحدث (20/10/2026) | 89,627.34 CZK |
| الأعلى (15/03/2026) | 103,404 CZK |
| الأدنى (15/08/1998) | 6,162.34 CZK |
| المتوسط | 27,742.30 CZK |
| التغير | +81,360.26 CZK (+984.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 99,271.16 CZK | 103,404 CZK | 86,534.96 CZK | 89,627.34 CZK |
| 2025 | 66,348.93 CZK | 89,088.58 CZK | 66,348.93 CZK | 89,088.58 CZK |
| 2024 | 45,927.72 CZK | 63,340.34 CZK | 45,927.72 CZK | 62,987.98 CZK |
| 2023 | 42,143.19 CZK | 45,305.41 CZK | 41,028.89 CZK | 45,305.41 CZK |
| 2022 | 38,856.95 CZK | 44,073.50 CZK | 38,856.95 CZK | 41,086.10 CZK |
| 2021 | 40,291.73 CZK | 40,291.73 CZK | 37,751.33 CZK | 40,165.81 CZK |
| 2020 | 35,227.09 CZK | 44,406.80 CZK | 35,227.09 CZK | 40,344.61 CZK |
| 2019 | 28,920.13 CZK | 35,191.19 CZK | 28,920.13 CZK | 33,762.61 CZK |
| 2018 | 27,679.48 CZK | 28,571.25 CZK | 26,106.82 CZK | 28,571.25 CZK |
| 2017 | 30,212.43 CZK | 31,828.31 CZK | 27,492.00 CZK | 27,492.00 CZK |
| 2016 | 27,184.28 CZK | 32,487.76 CZK | 27,184.28 CZK | 30,005.64 CZK |
| 2015 | 29,747.53 CZK | 31,072.08 CZK | 26,456.69 CZK | 26,456.69 CZK |
| 2014 | 25,088.99 CZK | 26,969.67 CZK | 25,088.99 CZK | 26,641.78 CZK |
| 2013 | 32,134.00 CZK | 32,134.00 CZK | 24,510.88 CZK | 24,510.88 CZK |
| 2012 | 32,960.91 CZK | 34,512.32 CZK | 31,041.11 CZK | 32,500.79 CZK |
| 2011 | 24,842.44 CZK | 33,114.56 CZK | 24,724.56 CZK | 32,165.16 CZK |
| 2010 | 20,181.35 CZK | 26,190.58 CZK | 20,181.35 CZK | 26,190.58 CZK |
| 2009 | 17,927.33 CZK | 21,002.50 CZK | 17,084.56 CZK | 20,376.31 CZK |
| 2008 | 15,488.05 CZK | 15,848.81 CZK | 13,741.39 CZK | 15,798.74 CZK |
| 2007 | 13,538.10 CZK | 14,658.72 CZK | 13,538.10 CZK | 14,619.34 CZK |
| 2006 | 13,175.25 CZK | 14,956.65 CZK | 13,175.25 CZK | 13,341.51 CZK |
| 2005 | 9,834.68 CZK | 12,305.79 CZK | 9,607.02 CZK | 12,305.79 CZK |
| 2004 | 10,678.30 CZK | 10,993.88 CZK | 10,097.66 CZK | 10,108.98 CZK |
| 2003 | 10,808.89 CZK | 10,989.10 CZK | 9,465.68 CZK | 10,692.30 CZK |
| 2002 | 10,215.45 CZK | 10,761.97 CZK | 9,167.77 CZK | 10,145.26 CZK |
| 2001 | 9,909.41 CZK | 10,676.82 CZK | 9,909.41 CZK | 9,988.72 CZK |
| 2000 | 10,015.26 CZK | 11,301.95 CZK | 10,015.26 CZK | 10,454.37 CZK |
| 1999 | 8,852.52 CZK | 10,594.84 CZK | 8,756.50 CZK | 10,122.34 CZK |
| 1998 | 6,270.83 CZK | 6,683.10 CZK | 6,162.34 CZK | 6,335.93 CZK |
| 1997 | 7,702.93 CZK | 7,702.93 CZK | 6,270.83 CZK | 6,270.83 CZK |
| 1996 | 8,267.08 CZK | 8,267.08 CZK | 8,006.70 CZK | 8,006.70 CZK |