GOLDPRICEX
Updated:
Log in
Gold $4,180.90 -0.09% Silver $57.77 +0.53% Platinum $1,660.00 +0.55% Palladium $1,151.00 +0.09% Gold/Silver72.37 BTC$82,799+1.37%

3 Days Gold Price per Ounce in CZK

Gold price history in CZK per Ounce over 3 Days: from CZK 91,007.95 (Oct 16, 2026) to CZK 90,630.63 (Oct 19, 2026), a change of -0.41%. High CZK 91,007.95 on Oct 16, 2026, low CZK 90,149.11 on Oct 18, 2026.

3 Days Gold Price per Ounce in CZK

Charts by TradingView

Summary

Start (Oct 16, 2026)CZK 91,007.95
Latest (Oct 19, 2026)CZK 90,630.63
High (Oct 16, 2026)CZK 91,007.95
Low (Oct 18, 2026)CZK 90,149.11
AverageCZK 90,298.37
Change-CZK 377.33 (-0.41%)

Historical data

PeriodOpenHighLowClose
Oct 19 06:00 UTC CZK 90,730.34CZK 90,732.51CZK 90,468.05CZK 90,630.63
Oct 19 05:00 UTC CZK 90,710.84CZK 90,762.86CZK 90,513.57CZK 90,752.02
Oct 19 04:00 UTC CZK 90,650.13CZK 90,726.00CZK 90,526.58CZK 90,726.00
Oct 19 03:00 UTC CZK 90,556.92CZK 90,665.31CZK 90,511.40CZK 90,654.47
Oct 19 02:00 UTC CZK 90,459.38CZK 90,713.01CZK 90,403.01CZK 90,528.75
Oct 19 01:00 UTC CZK 90,472.39CZK 90,546.09CZK 90,337.98CZK 90,546.09
Oct 19 00:00 UTC CZK 90,708.67CZK 90,773.70CZK 90,476.71CZK 90,489.72
Oct 18 23:00 UTC CZK 90,404.56CZK 90,614.54CZK 90,404.56CZK 90,549.59
Oct 18 22:00 UTC CZK 90,149.11CZK 90,452.18CZK 90,149.11CZK 90,419.71
Oct 18 21:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 20:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 19:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 18:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 17:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 16:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 15:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 14:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 13:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 12:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 11:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 10:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 09:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 08:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 07:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 06:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 05:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 01:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 00:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 17 23:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 22:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 21:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 20:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 19:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 18:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 17:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 16:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 15:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 14:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 13:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 12:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 11:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 10:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 09:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 08:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 07:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 06:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 05:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 04:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 03:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 02:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 01:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 00:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 16 23:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 22:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 21:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 20:00 UTC CZK 90,547.59CZK 90,549.76CZK 90,434.68CZK 90,475.93
Oct 16 19:00 UTC CZK 90,365.19CZK 90,604.05CZK 90,334.79CZK 90,538.91
Oct 16 18:00 UTC CZK 90,436.85CZK 90,480.28CZK 90,295.70CZK 90,319.58
Oct 16 17:00 UTC CZK 90,369.53CZK 90,491.14CZK 90,295.70CZK 90,430.33
Oct 16 16:00 UTC CZK 90,556.29CZK 90,556.29CZK 90,339.13CZK 90,378.22
Oct 16 15:00 UTC CZK 90,886.35CZK 90,925.44CZK 90,601.88CZK 90,601.88
Oct 16 14:00 UTC CZK 91,007.95CZK 91,007.95CZK 90,931.95CZK 90,940.64

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Czech Koruna per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CZK 90,630.63 per ounce or CZK 2,913.84 per gram in CZK. Use the links above to compare other time ranges, units and currencies.