GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,164.40 -0.49% เงิน US$57.52 +0.09% แพลทินัม US$1,648.00 -0.18% แพลเลเดียม US$1,152.00 +0.17% ทอง/เงิน72.40 BTCUS$82,444+0.70%

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น CZK

ราคาทองคำเป็น CZK ต่อออนซ์ ในช่วง 3 วัน: จาก CZK 91,007.95 (16 ต.ค. 2026) เป็น CZK 90,272.95 (19 ต.ค. 2026) เปลี่ยนแปลง -0.81% สูงสุด CZK 91,007.95 (16 ต.ค. 2026) ต่ำสุด CZK 90,185.92 (18 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น CZK

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)CZK 91,007.95
ล่าสุด (19 ต.ค. 2026)CZK 90,272.95
สูงสุด (16 ต.ค. 2026)CZK 91,007.95
ต่ำสุด (18 ต.ค. 2026)CZK 90,185.92
เฉลี่ยCZK 90,313.19
เปลี่ยนแปลง-CZK 735.00 (-0.81%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 19 13:00 UTC CZK 90,238.26CZK 90,272.95CZK 90,238.26CZK 90,272.95
Oct 19 12:00 UTC CZK 90,264.28CZK 90,353.16CZK 90,194.91CZK 90,203.59
Oct 19 11:00 UTC CZK 90,457.21CZK 90,567.76CZK 90,333.65CZK 90,333.65
Oct 19 10:00 UTC CZK 90,348.82CZK 90,431.20CZK 90,268.62CZK 90,386.65
Oct 19 09:00 UTC CZK 90,431.20CZK 90,474.56CZK 90,372.67CZK 90,379.17
Oct 19 08:00 UTC CZK 90,485.39CZK 90,619.79CZK 90,431.20CZK 90,431.20
Oct 19 07:00 UTC CZK 90,739.01CZK 90,830.06CZK 90,572.10CZK 90,572.10
Oct 19 06:00 UTC CZK 90,715.16CZK 90,739.01CZK 90,468.05CZK 90,643.63
Oct 19 05:00 UTC CZK 90,710.84CZK 90,752.02CZK 90,513.57CZK 90,752.02
Oct 19 04:00 UTC CZK 90,650.13CZK 90,719.50CZK 90,517.91CZK 90,719.50
Oct 19 03:00 UTC CZK 90,554.76CZK 90,663.14CZK 90,520.07CZK 90,647.97
Oct 19 02:00 UTC CZK 90,509.23CZK 90,700.00CZK 90,444.20CZK 90,580.77
Oct 19 01:00 UTC CZK 90,504.90CZK 90,541.75CZK 90,337.98CZK 90,530.91
Oct 19 00:00 UTC CZK 90,708.67CZK 90,773.70CZK 90,478.88CZK 90,489.72
Oct 18 23:00 UTC CZK 90,447.86CZK 90,623.19CZK 90,398.06CZK 90,549.59
Oct 18 22:00 UTC CZK 90,185.92CZK 90,452.18CZK 90,185.92CZK 90,424.04
Oct 18 21:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 20:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 19:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 18:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 17:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 16:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 15:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 14:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 13:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 12:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 11:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 10:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 09:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 08:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 07:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 06:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 05:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 01:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 00:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 17 23:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 22:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 21:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 20:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 19:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 18:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 17:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 16:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 15:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 14:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 13:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 12:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 11:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 10:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 09:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 08:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 07:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 06:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 05:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 04:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 03:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 02:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 01:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 00:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 16 23:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 22:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 21:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 20:00 UTC CZK 90,528.05CZK 90,549.76CZK 90,449.87CZK 90,482.45
Oct 16 19:00 UTC CZK 90,363.01CZK 90,604.05CZK 90,347.82CZK 90,547.59
Oct 16 18:00 UTC CZK 90,436.85CZK 90,495.48CZK 90,295.70CZK 90,328.28
Oct 16 17:00 UTC CZK 90,369.53CZK 90,521.54CZK 90,317.42CZK 90,428.16
Oct 16 16:00 UTC CZK 90,556.29CZK 90,556.29CZK 90,339.13CZK 90,378.22
Oct 16 15:00 UTC CZK 90,890.70CZK 90,925.44CZK 90,584.51CZK 90,610.57
Oct 16 14:00 UTC CZK 91,007.95CZK 91,007.95CZK 90,918.92CZK 90,936.30

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT