GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,116.90 -0.40% चांदी $57.13 +0.22% प्लैटिनम $1,639.00 -0.12% पैलेडियम $1,124.00 -1.32% सोना/चांदी72.06 BTC$81,281-1.30%

3 दिन सोने का भाव – CZK प्रति औंस

3 दिन में CZK प्रति औंस सोने का भाव: CZK 90,209.49 (17 अक्तू॰ 2026) से CZK 89,330.07 (20 अक्तू॰ 2026), बदलाव -0.97%। उच्चतम CZK 90,808.38 (19 अक्तू॰ 2026), न्यूनतम CZK 89,243.27 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – CZK प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)CZK 90,209.49
नवीनतम (20 अक्तू॰ 2026)CZK 89,330.07
उच्चतम (19 अक्तू॰ 2026)CZK 90,808.38
न्यूनतम (20 अक्तू॰ 2026)CZK 89,243.27
औसतCZK 90,102.80
बदलाव-CZK 879.42 (-0.97%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 12:00 UTC CZK 89,516.67CZK 89,516.67CZK 89,282.34CZK 89,330.07
Oct 20 11:00 UTC CZK 89,451.58CZK 89,521.02CZK 89,414.69CZK 89,518.85
Oct 20 10:00 UTC CZK 89,254.12CZK 89,464.60CZK 89,243.27CZK 89,414.69
Oct 20 09:00 UTC CZK 89,423.38CZK 89,542.72CZK 89,275.82CZK 89,275.82
Oct 20 08:00 UTC CZK 89,462.43CZK 89,547.05CZK 89,406.01CZK 89,406.01
Oct 20 07:00 UTC CZK 89,742.34CZK 89,759.70CZK 89,427.71CZK 89,427.71
Oct 20 06:00 UTC CZK 89,462.43CZK 89,746.68CZK 89,421.20CZK 89,709.79
Oct 20 05:00 UTC CZK 89,941.97CZK 89,941.97CZK 89,458.09CZK 89,458.09
Oct 20 04:00 UTC CZK 90,000.54CZK 90,000.54CZK 89,900.74CZK 89,937.62
Oct 20 03:00 UTC CZK 89,824.80CZK 89,987.53CZK 89,824.80CZK 89,983.19
Oct 20 02:00 UTC CZK 89,655.54CZK 89,853.00CZK 89,577.43CZK 89,800.93
Oct 20 01:00 UTC CZK 89,664.22CZK 89,664.22CZK 89,347.43CZK 89,566.58
Oct 20 00:00 UTC CZK 89,766.21CZK 89,826.96CZK 89,659.89CZK 89,683.76
Oct 19 23:00 UTC CZK 89,689.83CZK 89,689.83CZK 89,592.29CZK 89,600.95
Oct 19 22:00 UTC CZK 89,785.21CZK 89,830.74CZK 89,696.33CZK 89,696.33
Oct 19 21:00 UTC CZK 89,778.71CZK 89,785.21CZK 89,778.71CZK 89,785.21
Oct 19 20:00 UTC CZK 89,813.40CZK 89,813.40CZK 89,720.18CZK 89,776.54
Oct 19 19:00 UTC CZK 89,891.43CZK 89,891.43CZK 89,809.06CZK 89,811.23
Oct 19 18:00 UTC CZK 89,904.44CZK 89,956.46CZK 89,858.91CZK 89,900.11
Oct 19 17:00 UTC CZK 89,757.03CZK 89,878.43CZK 89,700.67CZK 89,865.42
Oct 19 16:00 UTC CZK 89,787.38CZK 89,858.91CZK 89,728.85CZK 89,787.38
Oct 19 15:00 UTC CZK 89,904.44CZK 89,956.46CZK 89,791.72CZK 89,809.06
Oct 19 14:00 UTC CZK 90,071.36CZK 90,071.36CZK 89,845.91CZK 89,900.11
Oct 19 13:00 UTC CZK 90,251.27CZK 90,331.48CZK 89,900.11CZK 90,019.33
Oct 19 12:00 UTC CZK 90,197.08CZK 90,353.16CZK 90,194.91CZK 90,214.43
Oct 19 11:00 UTC CZK 90,386.65CZK 90,548.26CZK 90,294.63CZK 90,294.63
Oct 19 10:00 UTC CZK 90,348.82CZK 90,429.03CZK 90,264.61CZK 90,429.03
Oct 19 09:00 UTC CZK 90,444.20CZK 90,465.88CZK 90,374.84CZK 90,379.17
Oct 19 08:00 UTC CZK 90,522.24CZK 90,619.79CZK 90,416.02CZK 90,468.05
Oct 19 07:00 UTC CZK 90,745.52CZK 90,808.38CZK 90,565.59CZK 90,565.59
Oct 19 06:00 UTC CZK 90,730.34CZK 90,732.51CZK 90,468.05CZK 90,660.97
Oct 19 05:00 UTC CZK 90,710.84CZK 90,747.68CZK 90,520.07CZK 90,730.34
Oct 19 04:00 UTC CZK 90,634.97CZK 90,726.00CZK 90,517.91CZK 90,726.00
Oct 19 03:00 UTC CZK 90,550.43CZK 90,654.47CZK 90,520.07CZK 90,654.47
Oct 19 02:00 UTC CZK 90,459.38CZK 90,715.16CZK 90,426.86CZK 90,530.91
Oct 19 01:00 UTC CZK 90,472.39CZK 90,517.91CZK 90,342.32CZK 90,517.91
Oct 19 00:00 UTC CZK 90,741.18CZK 90,788.88CZK 90,478.88CZK 90,489.72
Oct 18 23:00 UTC CZK 90,404.56CZK 90,614.54CZK 90,398.06CZK 90,553.93
Oct 18 22:00 UTC CZK 90,149.11CZK 90,456.51CZK 90,149.11CZK 90,424.04
Oct 18 21:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 20:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 19:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 18:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 17:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 16:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 15:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 14:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 13:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 12:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 11:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 10:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 09:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 08:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 07:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 06:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 05:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 01:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 00:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 17 23:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 22:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 21:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 20:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 19:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 18:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 17:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 16:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 15:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 14:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 13:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 12:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT