Riwayat harga Emas 6 bulan dalam CZK per kilogram
Harga Emas dalam CZK per kilogram selama 6 bulan: dari CZK 3.138.735 (15 Apr 2026) ke CZK 2.882.911 (20 Okt 2026), berubah -8,15%. Tertinggi CZK 3.138.735 (15 Apr 2026), terendah CZK 2.782.164 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | CZK 3.138.735 |
|---|---|
| Terakhir (20 Okt 2026) | CZK 2.882.911 |
| Tertinggi (15 Apr 2026) | CZK 3.138.735 |
| Terendah (15 Jul 2026) | CZK 2.782.164 |
| Rata-rata | CZK 2.924.471 |
| Perubahan | -CZK 255.823 (-8,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 2.880.738 | CZK 2.882.911 | CZK 2.880.738 | CZK 2.882.911 |
| 16 Okt 2026 | CZK 2.908.590 | CZK 2.912.490 | CZK 2.900.302 | CZK 2.912.490 |
| 15 Sep 2026 | CZK 2.923.261 | CZK 2.923.261 | CZK 2.923.261 | CZK 2.923.261 |
| 15 Agu 2026 | CZK 2.967.661 | CZK 2.967.661 | CZK 2.967.661 | CZK 2.967.661 |
| 15 Jul 2026 | CZK 2.782.164 | CZK 2.782.164 | CZK 2.782.164 | CZK 2.782.164 |
| 15 Jun 2026 | CZK 2.827.822 | CZK 2.827.822 | CZK 2.827.822 | CZK 2.827.822 |
| 15 Mei 2026 | CZK 3.086.072 | CZK 3.086.072 | CZK 3.086.072 | CZK 3.086.072 |
| 15 Apr 2026 | CZK 3.138.735 | CZK 3.138.735 | CZK 3.138.735 | CZK 3.138.735 |