GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.185,80 +0,03% Perak US$57,91 +0,77% Platinum US$1.666,00 +0,91% Paladium US$1.156,00 +0,52% Emas/Perak72,28 BTCUS$82.656+1,25%

Riwayat harga Emas Semua data dalam CZK per kilogram

Harga Emas dalam CZK per kilogram selama Semua data: dari CZK 24.393 (15 Jan 1970) ke CZK 2.917.257 (19 Okt 2026), berubah +11.859,43%. Tertinggi CZK 3.324.505 (15 Mar 2026), terendah CZK 24.393 (15 Jan 1970).

Riwayat harga Emas Semua data dalam CZK per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)CZK 24.392,95
Terakhir (19 Okt 2026)CZK 2.917.257
Tertinggi (15 Mar 2026)CZK 3.324.505
Terendah (15 Jan 1970)CZK 24.392,95
Rata-rataCZK 569.455
Perubahan+CZK 2.892.864 (+11.859,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 CZK 3.191.642CZK 3.324.505CZK 2.782.164CZK 2.917.257
2025 CZK 2.133.168CZK 2.864.264CZK 2.133.168CZK 2.864.264
2024 CZK 1.476.610CZK 2.036.439CZK 1.476.610CZK 2.025.110
2023 CZK 1.354.935CZK 1.456.603CZK 1.319.109CZK 1.456.603
2022 CZK 1.249.280CZK 1.416.996CZK 1.249.280CZK 1.320.949
2021 CZK 1.295.409CZK 1.295.409CZK 1.213.734CZK 1.291.361
2020 CZK 1.132.577CZK 1.427.712CZK 1.132.577CZK 1.297.109
2019 CZK 929.804CZK 1.131.423CZK 929.804CZK 1.085.493
2018 CZK 889.916CZK 918.587CZK 839.354CZK 918.587
2017 CZK 971.352CZK 1.023.304CZK 883.888CZK 883.888
2016 CZK 873.995CZK 1.044.506CZK 873.995CZK 964.704
2015 CZK 956.405CZK 998.991CZK 850.602CZK 850.602
2014 CZK 806.630CZK 867.095CZK 806.630CZK 856.553
2013 CZK 1.033.132CZK 1.033.132CZK 788.043CZK 788.043
2012 CZK 1.059.718CZK 1.109.597CZK 997.995CZK 1.044.925
2011 CZK 798.703CZK 1.064.658CZK 794.913CZK 1.034.134
2010 CZK 648.846CZK 842.047CZK 648.846CZK 842.047
2009 CZK 576.377CZK 675.246CZK 549.281CZK 655.114
2008 CZK 497.952CZK 509.551CZK 441.796CZK 507.941
2007 CZK 435.260CZK 471.289CZK 435.260CZK 470.023
2006 CZK 423.594CZK 480.867CZK 423.594CZK 428.940
2005 CZK 316.192CZK 395.640CZK 308.873CZK 395.640
2004 CZK 343.315CZK 353.462CZK 324.647CZK 325.011
2003 CZK 347.514CZK 353.308CZK 304.329CZK 343.765
2002 CZK 328.434CZK 346.005CZK 294.751CZK 326.178
2001 CZK 318.595CZK 343.268CZK 318.595CZK 321.145
2000 CZK 321.998CZK 363.366CZK 321.998CZK 336.116
1999 CZK 284.615CZK 340.632CZK 281.528CZK 325.441
1998 CZK 201.416CZK 214.658CZK 197.931CZK 203.507
1997 CZK 247.414CZK 247.414CZK 201.416CZK 201.416
1996 CZK 278.080CZK 282.261CZK 257.171CZK 257.171
1995 CZK 264.141CZK 272.504CZK 262.747CZK 269.716
1994 CZK 269.716CZK 273.201CZK 262.747CZK 264.141
1993 CZK 229.294CZK 273.201CZK 229.294CZK 266.929
1992 CZK 246.717CZK 246.717CZK 233.475CZK 233.475
1991 CZK 267.626CZK 267.626CZK 243.233CZK 252.293
1990 CZK 285.746CZK 290.625CZK 245.323CZK 262.747
1989 CZK 281.564CZK 285.321CZK 252.293CZK 285.321
1988 CZK 332.441CZK 332.441CZK 283.655CZK 292.018
1987 CZK 284.352CZK 338.714CZK 279.474CZK 338.714
1986 CZK 241.839CZK 295.503CZK 236.263CZK 272.504
1985 CZK 211.173CZK 229.991CZK 208.385CZK 224.415
1984 CZK 258.565CZK 274.595CZK 223.021CZK 223.021
1983 CZK 335.229CZK 342.198CZK 266.232CZK 270.413
1982 CZK 267.626CZK 310.139CZK 219.537CZK 310.139
1981 CZK 388.196CZK 388.196CZK 285.049CZK 285.746
1980 CZK 470.435CZK 470.435CZK 358.228CZK 374.954
1979 CZK 158.206CZK 317.108CZK 158.206CZK 317.108
1978 CZK 120.571CZK 158.206CZK 120.571CZK 144.964
1977 CZK 91.996,27CZK 112.905CZK 91.996,27CZK 111.511
1976 CZK 91.299,32CZK 93.390,15CZK 76.663,56CZK 93.390,15
1975 CZK 122.662CZK 125.449CZK 96.874,86CZK 96.874,86
1974 CZK 89.905,44CZK 128.237CZK 89.905,44CZK 128.237
1973 CZK 45.301,19CZK 83.632,97CZK 45.301,19CZK 74.572,73
1972 CZK 32.059,30CZK 46.695,07CZK 32.059,30CZK 44.604,25
1971 CZK 26.483,77CZK 29.968,48CZK 26.483,77CZK 29.968,48
1970 CZK 24.392,95CZK 26.483,77CZK 24.392,95CZK 25.786,83

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT