Lịch sử giá vàng 5 năm bằng CZK mỗi kilôgam
Giá vàng bằng CZK mỗi kilôgam trong 5 năm: từ 1.250.902 CZK (15 thg 10, 2021) đến 2.884.097 CZK (20 thg 10, 2026), thay đổi +130,56%. Cao nhất 3.324.505 CZK (15 thg 3, 2026), thấp nhất 1.249.280 CZK (15 thg 1, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.250.902 CZK |
|---|---|
| Mới nhất (20 thg 10, 2026) | 2.884.097 CZK |
| Cao nhất (15 thg 3, 2026) | 3.324.505 CZK |
| Thấp nhất (15 thg 1, 2022) | 1.249.280 CZK |
| Trung bình | 1.997.270 CZK |
| Thay đổi | +1.633.195 CZK (+130,56%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 2.908.590 CZK | 2.912.490 CZK | 2.880.738 CZK | 2.884.097 CZK |
| 2026-09 | 2.923.261 CZK | 2.923.261 CZK | 2.923.261 CZK | 2.923.261 CZK |
| 2026-08 | 2.967.661 CZK | 2.967.661 CZK | 2.967.661 CZK | 2.967.661 CZK |
| 2026-07 | 2.782.164 CZK | 2.782.164 CZK | 2.782.164 CZK | 2.782.164 CZK |
| 2026-06 | 2.827.822 CZK | 2.827.822 CZK | 2.827.822 CZK | 2.827.822 CZK |
| 2026-05 | 3.086.072 CZK | 3.086.072 CZK | 3.086.072 CZK | 3.086.072 CZK |
| 2026-04 | 3.138.735 CZK | 3.138.735 CZK | 3.138.735 CZK | 3.138.735 CZK |
| 2026-03 | 3.324.505 CZK | 3.324.505 CZK | 3.324.505 CZK | 3.324.505 CZK |
| 2026-02 | 3.301.209 CZK | 3.301.209 CZK | 3.301.209 CZK | 3.301.209 CZK |
| 2026-01 | 3.191.642 CZK | 3.191.642 CZK | 3.191.642 CZK | 3.191.642 CZK |
| 2025-12 | 2.864.264 CZK | 2.864.264 CZK | 2.864.264 CZK | 2.864.264 CZK |
| 2025-11 | 2.729.706 CZK | 2.729.706 CZK | 2.729.706 CZK | 2.729.706 CZK |
| 2025-10 | 2.725.601 CZK | 2.725.601 CZK | 2.725.601 CZK | 2.725.601 CZK |
| 2025-09 | 2.438.299 CZK | 2.438.299 CZK | 2.438.299 CZK | 2.438.299 CZK |
| 2025-08 | 2.268.111 CZK | 2.268.111 CZK | 2.268.111 CZK | 2.268.111 CZK |
| 2025-07 | 2.271.054 CZK | 2.271.054 CZK | 2.271.054 CZK | 2.271.054 CZK |
| 2025-06 | 2.325.277 CZK | 2.325.277 CZK | 2.325.277 CZK | 2.325.277 CZK |
| 2025-05 | 2.370.511 CZK | 2.370.511 CZK | 2.370.511 CZK | 2.370.511 CZK |
| 2025-04 | 2.290.008 CZK | 2.290.008 CZK | 2.290.008 CZK | 2.290.008 CZK |
| 2025-03 | 2.203.145 CZK | 2.203.145 CZK | 2.203.145 CZK | 2.203.145 CZK |
| 2025-02 | 2.224.619 CZK | 2.224.619 CZK | 2.224.619 CZK | 2.224.619 CZK |
| 2025-01 | 2.133.168 CZK | 2.133.168 CZK | 2.133.168 CZK | 2.133.168 CZK |
| 2024-12 | 2.025.110 CZK | 2.025.110 CZK | 2.025.110 CZK | 2.025.110 CZK |
| 2024-11 | 2.036.439 CZK | 2.036.439 CZK | 2.036.439 CZK | 2.036.439 CZK |
| 2024-10 | 2.002.226 CZK | 2.002.226 CZK | 2.002.226 CZK | 2.002.226 CZK |
| 2024-09 | 1.875.876 CZK | 1.875.876 CZK | 1.875.876 CZK | 1.875.876 CZK |
| 2024-08 | 1.817.431 CZK | 1.817.431 CZK | 1.817.431 CZK | 1.817.431 CZK |
| 2024-07 | 1.796.988 CZK | 1.796.988 CZK | 1.796.988 CZK | 1.796.988 CZK |
| 2024-06 | 1.731.068 CZK | 1.731.068 CZK | 1.731.068 CZK | 1.731.068 CZK |
| 2024-05 | 1.728.208 CZK | 1.728.208 CZK | 1.728.208 CZK | 1.728.208 CZK |
| 2024-04 | 1.781.030 CZK | 1.781.030 CZK | 1.781.030 CZK | 1.781.030 CZK |
| 2024-03 | 1.603.055 CZK | 1.603.055 CZK | 1.603.055 CZK | 1.603.055 CZK |
| 2024-02 | 1.538.739 CZK | 1.538.739 CZK | 1.538.739 CZK | 1.538.739 CZK |
| 2024-01 | 1.476.610 CZK | 1.476.610 CZK | 1.476.610 CZK | 1.476.610 CZK |
| 2023-12 | 1.456.603 CZK | 1.456.603 CZK | 1.456.603 CZK | 1.456.603 CZK |
| 2023-11 | 1.438.335 CZK | 1.438.335 CZK | 1.438.335 CZK | 1.438.335 CZK |
| 2023-10 | 1.444.047 CZK | 1.444.047 CZK | 1.444.047 CZK | 1.444.047 CZK |
| 2023-09 | 1.415.833 CZK | 1.415.833 CZK | 1.415.833 CZK | 1.415.833 CZK |
| 2023-08 | 1.363.016 CZK | 1.363.016 CZK | 1.363.016 CZK | 1.363.016 CZK |
| 2023-07 | 1.329.166 CZK | 1.329.166 CZK | 1.329.166 CZK | 1.329.166 CZK |
| 2023-06 | 1.371.380 CZK | 1.371.380 CZK | 1.371.380 CZK | 1.371.380 CZK |
| 2023-05 | 1.388.160 CZK | 1.388.160 CZK | 1.388.160 CZK | 1.388.160 CZK |
| 2023-04 | 1.357.405 CZK | 1.357.405 CZK | 1.357.405 CZK | 1.357.405 CZK |
| 2023-03 | 1.395.903 CZK | 1.395.903 CZK | 1.395.903 CZK | 1.395.903 CZK |
| 2023-02 | 1.319.109 CZK | 1.319.109 CZK | 1.319.109 CZK | 1.319.109 CZK |
| 2023-01 | 1.354.935 CZK | 1.354.935 CZK | 1.354.935 CZK | 1.354.935 CZK |
| 2022-12 | 1.320.949 CZK | 1.320.949 CZK | 1.320.949 CZK | 1.320.949 CZK |
| 2022-11 | 1.296.711 CZK | 1.296.711 CZK | 1.296.711 CZK | 1.296.711 CZK |
| 2022-10 | 1.353.681 CZK | 1.353.681 CZK | 1.353.681 CZK | 1.353.681 CZK |
| 2022-09 | 1.326.166 CZK | 1.326.166 CZK | 1.326.166 CZK | 1.326.166 CZK |
| 2022-08 | 1.361.452 CZK | 1.361.452 CZK | 1.361.452 CZK | 1.361.452 CZK |
| 2022-07 | 1.360.448 CZK | 1.360.448 CZK | 1.360.448 CZK | 1.360.448 CZK |
| 2022-06 | 1.398.681 CZK | 1.398.681 CZK | 1.398.681 CZK | 1.398.681 CZK |
| 2022-05 | 1.416.199 CZK | 1.416.199 CZK | 1.416.199 CZK | 1.416.199 CZK |
| 2022-04 | 1.398.034 CZK | 1.398.034 CZK | 1.398.034 CZK | 1.398.034 CZK |
| 2022-03 | 1.416.996 CZK | 1.416.996 CZK | 1.416.996 CZK | 1.416.996 CZK |
| 2022-02 | 1.284.376 CZK | 1.284.376 CZK | 1.284.376 CZK | 1.284.376 CZK |
| 2022-01 | 1.249.280 CZK | 1.249.280 CZK | 1.249.280 CZK | 1.249.280 CZK |
| 2021-12 | 1.291.361 CZK | 1.291.361 CZK | 1.291.361 CZK | 1.291.361 CZK |
| 2021-11 | 1.290.781 CZK | 1.290.781 CZK | 1.290.781 CZK | 1.290.781 CZK |
| 2021-10 | 1.250.902 CZK | 1.250.902 CZK | 1.250.902 CZK | 1.250.902 CZK |