GOLDPRICEX
Mis à jour:
Connexion
Or 4 184,70 $US 0,00% Argent 57,90 $US +0,76% Platine 1 665,00 $US +0,85% Palladium 1 156,00 $US +0,52% Or/Argent72,27 BTC82 717 $US+1,23%

Cours de l'or sur 3 jours par gramme en CZK

Cours du Or en CZK par gramme sur 3 jours : de 2 925,97 CZK (16 oct. 2026) à 2 916,49 CZK (19 oct. 2026), soit -0,32%. Plus haut 2 925,97 CZK le 16 oct. 2026, plus bas 2 899,06 CZK le 18 oct. 2026.

Cours de l'or sur 3 jours par gramme en CZK

Charts by TradingView

Résumé

Début (16 oct. 2026)2 925,97 CZK
Dernier (19 oct. 2026)2 916,49 CZK
Plus haut (16 oct. 2026)2 925,97 CZK
Plus bas (18 oct. 2026)2 899,06 CZK
Moyenne2 903,04 CZK
Variation-9,48 CZK (-0,32%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 06:00 UTC 2 917,05 CZK2 917,12 CZK2 915,65 CZK2 916,49 CZK
Oct 19 05:00 UTC 2 916,28 CZK2 918,09 CZK2 910,08 CZK2 917,75 CZK
Oct 19 04:00 UTC 2 914,47 CZK2 916,91 CZK2 910,22 CZK2 916,91 CZK
Oct 19 03:00 UTC 2 911,26 CZK2 914,89 CZK2 910,01 CZK2 914,40 CZK
Oct 19 02:00 UTC 2 909,94 CZK2 916,56 CZK2 906,52 CZK2 910,57 CZK
Oct 19 01:00 UTC 2 909,80 CZK2 911,05 CZK2 904,57 CZK2 910,64 CZK
Oct 19 00:00 UTC 2 916,35 CZK2 918,93 CZK2 908,89 CZK2 908,89 CZK
Oct 18 23:00 UTC 2 906,57 CZK2 913,32 CZK2 906,57 CZK2 911,24 CZK
Oct 18 22:00 UTC 2 899,54 CZK2 908,24 CZK2 899,06 CZK2 907,13 CZK
Oct 18 21:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 20:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 19:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 18:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 17:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 16:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 15:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 14:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 13:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 12:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 11:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 10:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 09:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 08:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 07:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 06:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 05:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 01:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 18 00:00 UTC 2 899,54 CZK2 899,54 CZK2 899,54 CZK2 899,54 CZK
Oct 17 23:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 22:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 21:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 20:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 19:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 18:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 17:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 16:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 15:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 14:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 13:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 12:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 11:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 10:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 09:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 08:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 07:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 06:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 05:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 04:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 03:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 02:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 01:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 17 00:00 UTC 2 900,30 CZK2 900,30 CZK2 900,30 CZK2 900,30 CZK
Oct 16 23:00 UTC 2 908,59 CZK2 908,59 CZK2 908,59 CZK2 908,59 CZK
Oct 16 22:00 UTC 2 908,59 CZK2 908,59 CZK2 908,59 CZK2 908,59 CZK
Oct 16 21:00 UTC 2 908,59 CZK2 908,59 CZK2 908,59 CZK2 908,59 CZK
Oct 16 20:00 UTC 2 910,54 CZK2 911,10 CZK2 907,54 CZK2 908,87 CZK
Oct 16 19:00 UTC 2 904,68 CZK2 912,99 CZK2 904,68 CZK2 910,89 CZK
Oct 16 18:00 UTC 2 907,61 CZK2 909,01 CZK2 902,86 CZK2 903,84 CZK
Oct 16 17:00 UTC 2 906,29 CZK2 909,36 CZK2 903,63 CZK2 907,40 CZK
Oct 16 16:00 UTC 2 910,47 CZK2 911,31 CZK2 904,12 CZK2 905,38 CZK
Oct 16 15:00 UTC 2 922,06 CZK2 922,90 CZK2 912,29 CZK2 912,29 CZK
Oct 16 14:00 UTC 2 925,97 CZK2 925,97 CZK2 923,53 CZK2 923,81 CZK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT