GOLDPRICEX
업데이트:
로그인
금 US$4,135.90 -1.17% 은 US$57.04 -0.74% 백금 US$1,643.00 -0.48% 팔라듐 US$1,140.00 -0.87% 금은비72.50 BTCUS$82,003+0.33%

1일 은 시세 (NZD, 그램당)

1일 동안 NZD 기준 그램당 은 시세: NZ$3.27(2026. 10. 18.)에서 NZ$3.24(2026. 10. 19.)로 -0.65% 변동. 최고 NZ$3.30(2026. 10. 19.), 최저 NZ$3.24(2026. 10. 19.).

1일 은 시세 (NZD, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 18.)NZ$3.27
최신 (2026. 10. 19.)NZ$3.24
고가 (2026. 10. 19.)NZ$3.30
저가 (2026. 10. 19.)NZ$3.24
평균NZ$3.27
변동-NZ$0.0212 (-0.65%)

과거 데이터

기간시가고가저가종가
Oct 19 23:00 UTC NZ$3.24NZ$3.25NZ$3.24NZ$3.24
Oct 19 22:00 UTC NZ$3.25NZ$3.26NZ$3.24NZ$3.24
Oct 19 21:00 UTC NZ$3.25NZ$3.25NZ$3.25NZ$3.25
Oct 19 20:00 UTC NZ$3.25NZ$3.25NZ$3.25NZ$3.25
Oct 19 19:00 UTC NZ$3.27NZ$3.27NZ$3.25NZ$3.25
Oct 19 18:00 UTC NZ$3.26NZ$3.27NZ$3.26NZ$3.27
Oct 19 17:00 UTC NZ$3.26NZ$3.26NZ$3.25NZ$3.26
Oct 19 16:00 UTC NZ$3.26NZ$3.27NZ$3.26NZ$3.26
Oct 19 15:00 UTC NZ$3.26NZ$3.27NZ$3.26NZ$3.26
Oct 19 14:00 UTC NZ$3.27NZ$3.27NZ$3.25NZ$3.26
Oct 19 13:00 UTC NZ$3.27NZ$3.28NZ$3.26NZ$3.27
Oct 19 12:00 UTC NZ$3.28NZ$3.29NZ$3.27NZ$3.27
Oct 19 11:00 UTC NZ$3.29NZ$3.29NZ$3.28NZ$3.28
Oct 19 10:00 UTC NZ$3.28NZ$3.29NZ$3.28NZ$3.29
Oct 19 09:00 UTC NZ$3.28NZ$3.28NZ$3.27NZ$3.28
Oct 19 08:00 UTC NZ$3.27NZ$3.28NZ$3.27NZ$3.28
Oct 19 07:00 UTC NZ$3.29NZ$3.29NZ$3.27NZ$3.27
Oct 19 06:00 UTC NZ$3.29NZ$3.30NZ$3.28NZ$3.29
Oct 19 05:00 UTC NZ$3.29NZ$3.29NZ$3.28NZ$3.29
Oct 19 04:00 UTC NZ$3.29NZ$3.29NZ$3.28NZ$3.29
Oct 19 03:00 UTC NZ$3.28NZ$3.29NZ$3.28NZ$3.29
Oct 19 02:00 UTC NZ$3.27NZ$3.29NZ$3.27NZ$3.28
Oct 19 01:00 UTC NZ$3.26NZ$3.28NZ$3.26NZ$3.27
Oct 19 00:00 UTC NZ$3.27NZ$3.27NZ$3.26NZ$3.26
Oct 18 23:00 UTC NZ$3.27NZ$3.27NZ$3.26NZ$3.27

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT