1 gün Gümüş fiyatı – NZD, gram başına

1 gün boyunca NZD cinsinden gram başına Gümüş fiyatı: NZ$3,27 (19 Eki 2026) → NZ$3,25 (20 Eki 2026), değişim -0,57%. En yüksek NZ$3,30 (19 Eki 2026), en düşük NZ$3,23 (20 Eki 2026).

1 gün Gümüş fiyatı – NZD, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)	NZ$3,27
Son (20 Eki 2026)	NZ$3,25
En yüksek (19 Eki 2026)	NZ$3,30
En düşük (20 Eki 2026)	NZ$3,23
Ortalama	NZ$3,27
Değişim	-NZ$0,0185 (-0,57%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 20 00:00 UTC	NZ$3,24	NZ$3,25	NZ$3,23	NZ$3,25
Oct 19 23:00 UTC	NZ$3,24	NZ$3,25	NZ$3,24	NZ$3,24
Oct 19 22:00 UTC	NZ$3,25	NZ$3,26	NZ$3,24	NZ$3,24
Oct 19 21:00 UTC	NZ$3,25	NZ$3,25	NZ$3,25	NZ$3,25
Oct 19 20:00 UTC	NZ$3,25	NZ$3,25	NZ$3,25	NZ$3,25
Oct 19 19:00 UTC	NZ$3,27	NZ$3,27	NZ$3,25	NZ$3,25
Oct 19 18:00 UTC	NZ$3,26	NZ$3,27	NZ$3,26	NZ$3,27
Oct 19 17:00 UTC	NZ$3,26	NZ$3,26	NZ$3,25	NZ$3,26
Oct 19 16:00 UTC	NZ$3,26	NZ$3,27	NZ$3,26	NZ$3,26
Oct 19 15:00 UTC	NZ$3,26	NZ$3,27	NZ$3,26	NZ$3,26
Oct 19 14:00 UTC	NZ$3,27	NZ$3,27	NZ$3,25	NZ$3,26
Oct 19 13:00 UTC	NZ$3,27	NZ$3,28	NZ$3,26	NZ$3,27
Oct 19 12:00 UTC	NZ$3,28	NZ$3,29	NZ$3,27	NZ$3,27
Oct 19 11:00 UTC	NZ$3,29	NZ$3,29	NZ$3,28	NZ$3,28
Oct 19 10:00 UTC	NZ$3,28	NZ$3,29	NZ$3,28	NZ$3,29
Oct 19 09:00 UTC	NZ$3,28	NZ$3,28	NZ$3,27	NZ$3,28
Oct 19 08:00 UTC	NZ$3,27	NZ$3,28	NZ$3,27	NZ$3,28
Oct 19 07:00 UTC	NZ$3,29	NZ$3,29	NZ$3,27	NZ$3,27
Oct 19 06:00 UTC	NZ$3,29	NZ$3,30	NZ$3,28	NZ$3,29
Oct 19 05:00 UTC	NZ$3,29	NZ$3,29	NZ$3,28	NZ$3,29
Oct 19 04:00 UTC	NZ$3,29	NZ$3,29	NZ$3,28	NZ$3,29
Oct 19 03:00 UTC	NZ$3,28	NZ$3,29	NZ$3,28	NZ$3,29
Oct 19 02:00 UTC	NZ$3,27	NZ$3,29	NZ$3,27	NZ$3,28
Oct 19 01:00 UTC	NZ$3,26	NZ$3,28	NZ$3,26	NZ$3,27
Oct 19 00:00 UTC	NZ$3,27	NZ$3,27	NZ$3,26	NZ$3,26

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT