Prețul argintului pe 1 zi pe gram în NZD
Prețul argintului în NZD pe gram pe 1 zi: de la 3,27 NZD (19 oct. 2026) la 3,25 NZD (20 oct. 2026), o variație de -0,70%. Maxim 3,30 NZD la 19 oct. 2026, minim 3,21 NZD la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 3,27 NZD |
|---|---|
| Ultimul (20 oct. 2026) | 3,25 NZD |
| Maxim (19 oct. 2026) | 3,30 NZD |
| Minim (20 oct. 2026) | 3,21 NZD |
| Medie | 3,27 NZD |
| Variație | -0,0230 NZD (-0,70%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 3,24 NZD | 3,25 NZD | 3,24 NZD | 3,25 NZD |
| Oct 20 01:00 UTC | 3,23 NZD | 3,24 NZD | 3,21 NZD | 3,24 NZD |
| Oct 20 00:00 UTC | 3,24 NZD | 3,24 NZD | 3,23 NZD | 3,24 NZD |
| Oct 19 23:00 UTC | 3,24 NZD | 3,25 NZD | 3,24 NZD | 3,24 NZD |
| Oct 19 22:00 UTC | 3,25 NZD | 3,26 NZD | 3,24 NZD | 3,24 NZD |
| Oct 19 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 19:00 UTC | 3,27 NZD | 3,27 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 18:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 17:00 UTC | 3,26 NZD | 3,26 NZD | 3,25 NZD | 3,26 NZD |
| Oct 19 16:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 15:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 14:00 UTC | 3,27 NZD | 3,27 NZD | 3,25 NZD | 3,26 NZD |
| Oct 19 13:00 UTC | 3,27 NZD | 3,28 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 12:00 UTC | 3,28 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 11:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,28 NZD |
| Oct 19 10:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 09:00 UTC | 3,28 NZD | 3,28 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 08:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 07:00 UTC | 3,29 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 06:00 UTC | 3,29 NZD | 3,30 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 05:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 04:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 03:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 02:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,28 NZD |