Giá bạc 1 ngày mỗi gam bằng NZD
Giá bạc bằng NZD mỗi gam trong 1 ngày: từ 3,27 NZ$ (19 thg 10, 2026) đến 3,25 NZ$ (20 thg 10, 2026), thay đổi -0,68%. Cao nhất 3,30 NZ$ (19 thg 10, 2026), thấp nhất 3,21 NZ$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 3,27 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3,25 NZ$ |
| Cao nhất (19 thg 10, 2026) | 3,30 NZ$ |
| Thấp nhất (20 thg 10, 2026) | 3,21 NZ$ |
| Trung bình | 3,27 NZ$ |
| Thay đổi | -0,0221 NZ$ (-0,68%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 3,24 NZ$ | 3,25 NZ$ | 3,24 NZ$ | 3,25 NZ$ |
| Oct 20 01:00 UTC | 3,23 NZ$ | 3,24 NZ$ | 3,21 NZ$ | 3,24 NZ$ |
| Oct 20 00:00 UTC | 3,24 NZ$ | 3,24 NZ$ | 3,23 NZ$ | 3,24 NZ$ |
| Oct 19 23:00 UTC | 3,24 NZ$ | 3,25 NZ$ | 3,24 NZ$ | 3,24 NZ$ |
| Oct 19 22:00 UTC | 3,25 NZ$ | 3,26 NZ$ | 3,24 NZ$ | 3,24 NZ$ |
| Oct 19 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 19:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 18:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 17:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,25 NZ$ | 3,26 NZ$ |
| Oct 19 16:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 15:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 14:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,26 NZ$ |
| Oct 19 13:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 12:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 11:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 10:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 09:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 08:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 07:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 06:00 UTC | 3,29 NZ$ | 3,30 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 05:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 04:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 03:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 02:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |